Stock listing

LS Exchange:A2PSZW M&G PLC Aktie

German listing (LS Exchange) of M&G PLC · home listing LSE:MNG

Follow M&G PLC into a list and get an email when it puts out news.

Home listing price · LSE:MNG

319.50p GBX (pence) -3.40 (-1.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MNG

Past year +21.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
319.50p – 325.10p GBX (pence)Oct 30, 2026
Volume
4.66M sharesOct 30, 2026
Market cap
£7.61B GBPAt the close on Oct 30, 2026 · price × 2.38B shares outstanding
52-week range
259.30p – 367.10p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£18.91M GBPMedian day 4.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
M&G PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MNG · Home319.50p GBX (pence)-3.40 (-1.1%)4,664,842320.00p325.10p319.50p322.90pClose on Oct 30, 2026
OTC:MGPUF$4.29 USD+0.105 (+2.5%)700$4.29$4.29$4.29$4.185Close on Oct 27, 2026
Frankfurt:7MP€3.79 EUR+0.08 (+2.2%)—€3.79€3.79€3.79€3.71Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MNG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
319.50p-3.40-1.1%320.00p325.10p319.50p4,664,842
322.90p+2.20+0.7%320.00p324.30p320.00p2,898,841
320.70p+2.20+0.7%318.10p322.40p316.40p3,323,578
318.50p+2.10+0.7%316.70p319.20p314.20p2,735,121
316.40p+4.10+1.3%313.20p316.40p312.50p2,287,519
312.30p0.000.0%312.60p313.30p308.90p2,922,869
312.30p-1.30-0.4%311.00p314.20p309.80p2,222,298
313.60p+2.80+0.9%311.00p313.60p309.50p3,440,786
310.80p+0.40+0.1%309.30p312.30p306.50p4,389,489
310.40p-3.70-1.2%312.20p313.10p309.10p3,578,964
314.10p+3.50+1.1%310.90p314.50p309.90p5,371,090
310.60p+2.40+0.8%308.00p313.20p305.90p2,842,100
308.20p+0.70+0.2%308.10p310.40p304.90p3,015,281
307.50p+0.100.0%308.40p311.20p306.60p2,339,956
307.40p+3.10+1.0%305.70p308.95p305.70p3,081,380
304.30p-0.100.0%306.50p308.30p303.70p3,322,768
304.40p-3.60-1.2%304.90p308.60p302.30p3,741,282
308.00p-4.40-1.4%310.60p310.60p305.70p9,558,013
312.40p-1.20-0.4%314.50p314.50p306.40p6,022,010
313.60p+0.100.0%314.10p317.60p312.30p4,294,634
313.50p+2.80+0.9%311.90p314.00p308.40p9,060,061
310.70p-9.90-3.1%317.50p320.63p310.10p15,589,528
320.60p-4.00-1.2%326.50p329.20p320.60p4,071,699
324.60p-2.10-0.6%327.00p329.20p324.60p3,978,491
326.70p0.000.0%327.90p330.30p326.70p3,161,387
326.70p+0.70+0.2%328.30p330.90p326.70p2,816,717
326.00p-3.00-0.9%327.20p330.30p325.00p4,764,227
329.00p-1.80-0.5%332.50p333.30p327.50p3,613,552
330.80p-5.40-1.6%336.80p338.10p330.70p7,707,434
336.20p+4.10+1.2%333.30p337.40p332.10p4,281,166
332.10p-8.90-2.6%340.20p343.40p330.90p16,741,283
341.00p+4.30+1.3%334.50p341.30p334.50p5,867,804
336.70p+3.40+1.0%334.80p336.70p334.00p8,316,251
333.30p+1.30+0.4%331.20p333.50p326.00p5,606,514
332.00p-0.40-0.1%331.50p333.60p330.30p4,043,939
332.40p+0.20+0.1%333.20p337.30p330.50p5,041,615
332.20p-12.80-3.7%337.20p339.70p330.90p5,415,871
345.00p-10.90-3.1%352.40p353.20p344.60p4,939,438
355.90p-4.10-1.1%359.40p359.60p354.60p5,909,335
360.00p+2.60+0.7%356.60p360.00p354.80p6,808,370
357.40p+6.20+1.8%350.00p357.40p345.00p14,247,541
351.20p+8.10+2.4%337.90p351.20p330.00p8,691,856
343.10p-2.90-0.8%344.70p348.10p341.40p7,097,182
346.00p-5.00-1.4%349.20p349.80p343.90p5,328,473
351.00p+2.30+0.7%349.70p351.50p348.80p9,895,390
348.70p-1.30-0.4%348.60p350.40p346.00p2,738,087
350.00p+2.00+0.6%349.30p350.80p348.40p3,816,896
348.00p-0.20-0.1%349.10p351.80p347.00p4,332,195
348.20p+1.70+0.5%346.40p350.20p346.30p4,661,223
346.50p+4.10+1.2%341.60p346.80p341.13p5,897,625
342.40p-4.60-1.3%347.40p347.50p339.25p8,056,212
347.00p-7.30-2.1%353.30p356.20p344.10p7,426,378
354.30p-1.50-0.4%356.80p357.40p353.50p7,390,547
355.80p-0.100.0%356.30p358.10p354.80p4,690,195
355.90p+2.50+0.7%354.80p358.20p353.60p2,992,944
353.40p+2.00+0.6%348.50p355.50p345.70p10,436,462
351.40p+1.00+0.3%350.30p352.80p348.71p6,522,028
350.40p-12.00-3.3%357.50p357.50p349.40p8,000,879
362.40p-0.60-0.2%361.40p364.90p359.80p3,674,391
363.00p-1.10-0.3%364.10p367.10p360.80p7,016,945
364.10p-0.30-0.1%366.10p366.10p362.82p2,354,857
364.40p+2.00+0.6%364.80p365.40p359.20p3,661,068
362.40p+1.30+0.4%361.70p365.00p360.10p3,510,745
361.10p+3.60+1.0%359.40p362.20p358.40p13,113,631
357.50p+1.50+0.4%357.00p360.50p355.90p3,837,066
356.00p+3.80+1.1%351.00p358.90p349.70p6,992,138
Ticker
LS Exchange:A2PSZW
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • M&G (LSE:MNG) Q2 2026 Earnings Call

    Wed, Sep 02, 2026 · 4:30 AM ET

    Watch Transcript

  • M&G (LSE:MNG) Q2 2025 Earnings Call

    Wed, Sep 03, 2025 · 5:00 AM ET

    Watch Transcript

  • M&G (LSE:MNG) Q4 2024 Earnings Call

    Wed, Mar 19, 2025 · 5:30 AM ET

    Watch Transcript

Latest news

Block Admission Application

Oct 27, 2026

Closed 318.50p (+0.7%) on Oct 27, 2026

Holding(s) in Company

Oct 26, 2026

Closed 318.50p (+0.7%) on Oct 27, 2026

Director/PDMR Shareholding

Oct 20, 2026

Closed 310.80p (+0.1%) on Oct 20, 2026

M&G appoints Duncan Batty as Head of Real Estate Finance

Oct 7, 2026

Closed 308.00p (-1.4%) on Oct 7, 2026

Man Group PLC: Form 8.3 - Gamma Communications Plc

Oct 1, 2026

Closed 310.70p (-3.1%) on Oct 1, 2026

Issued by another party

Total Voting Rights

Oct 1, 2026

Closed 310.70p (-3.1%) on Oct 1, 2026

M&G: Real Estate sells Tokyo residential tower following 23% income growth under value add strategy

Sep 28, 2026

Closed 326.70p (0.0%) on Sep 28, 2026

Man Group PLC: Form 8.3 - Senior plc

Sep 24, 2026

Closed 326.00p (-0.9%) on Sep 24, 2026

Issued by another party

M&G strengthens European distribution leadership with senior Client Group appointment

Sep 22, 2026

Closed 330.80p (-1.6%) on Sep 22, 2026

M&G: BauMont enters the Nordics with first three residential acquisitions as part of €500 million partnership with SBF

Sep 17, 2026

Closed 341.00p (+1.3%) on Sep 17, 2026

All M&G PLC news

Decks

M&G PLC on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
73 in the last 12 months · 126 in all · newest Oct 27, 2026 · oldest 2022
Calls
8 calls with a replay · 8 with a transcript · latest Sep 2, 2026
Decks
32 decks · latest Sep 2, 2026

Where M&G PLC is listed

ListingExchangeCountryCurrency
LSE:MNG · Home listingLSEUnited KingdomGBX
OTC:MGPUFOTCUnited StatesUSD
gettex:7MPgettexGermanyEUR
Aquis:MNGLAquisUnited KingdomGBX
Tradegate:7MPTradegateGermanyEUR
LS Exchange:A2PSZW · This pageLS ExchangeGermanyEUR
Turquoise:MNGLTurquoiseUnited KingdomGBX
Lang & Schwarz:A2PSZWLang & SchwarzGermanyEUR
Frankfurt:7MPFrankfurtGermanyEUR
BX Swiss:MNGBX SwissSwitzerlandCHF
Dusseldorf:7MPDusseldorfGermanyEUR
Hamburg:7MPHamburgGermanyEUR
Hanover:7MPHanoverGermanyEUR
OTC:MGPFYOTCUnited StatesUSD
Stuttgart:7MPStuttgartGermanyEUR
Frankfurt:7MP0FrankfurtGermanyEUR
Xetra:7MPXetraGermanyEUR

Log in to ask 6ix AI your own questions about M&G PLC.