Stock listing
ASX:CHC Charter Hall Group Share Price
Home listing (ASX) of Charter Hall Group
Follow Charter Hall Group into a list and get an email when it puts out news.
Share price · ASX:CHC
$20.62 AUD +0.17 (+0.8%)
Close on Oct 30, 2026
- Day range
- $20.31 – $20.91 AUDOct 30, 2026
- Volume
- 4.59M sharesOct 30, 2026
- Market cap
- $9.75B AUDAt the close on Oct 30, 2026 · price × 473.0M shares outstanding
- 52-week range
- $17.49 – $25.95 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36.45M AUDMedian day 1.74M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CHC · Home | $20.62 AUD | +0.17 (+0.8%) | 4,592,211 | $20.73 | $20.91 | $20.31 | $20.45 | Close on Oct 30, 2026 |
| OTC:CTOUF | $14.23 USD | +0.30 (+2.2%) | 456 | $14.23 | $14.23 | $14.23 | $13.93 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CHC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.62 | +0.17 | +0.8% | $20.73 | $20.91 | $20.31 | 4,592,211 | |
| $20.45 | +0.65 | +3.3% | $19.92 | $20.46 | $19.84 | 3,389,808 | |
| $19.80 | -0.04 | -0.2% | $19.83 | $20.28 | $19.65 | 2,148,668 | |
| $19.84 | -0.18 | -0.9% | $19.75 | $19.96 | $19.63 | 1,936,463 | |
| $20.02 | -0.01 | 0.0% | $19.75 | $20.07 | $19.59 | 1,655,857 | |
| $20.03 | +0.51 | +2.6% | $19.80 | $20.43 | $19.74 | 2,470,866 | |
| $19.52 | +0.01 | +0.1% | $19.50 | $19.64 | $19.13 | 1,829,530 | |
| $19.51 | +0.19 | +1.0% | $19.35 | $19.55 | $19.22 | 2,836,507 | |
| $19.32 | -0.03 | -0.2% | $19.10 | $19.36 | $18.96 | 2,341,546 | |
| $19.35 | +0.84 | +4.5% | $18.52 | $19.35 | $18.51 | 2,508,647 | |
| $18.51 | -0.04 | -0.2% | $18.83 | $18.85 | $18.46 | 2,069,953 | |
| $18.55 | +0.12 | +0.7% | $18.24 | $18.60 | $17.80 | 2,384,456 | |
| $18.43 | +0.12 | +0.7% | $18.27 | $18.53 | $18.24 | 1,525,649 | |
| $18.31 | -0.29 | -1.6% | $18.59 | $18.72 | $18.14 | 1,593,569 | |
| $18.60 | -0.27 | -1.4% | $18.90 | $18.94 | $18.60 | 573,492 | |
| $18.87 | +0.61 | +3.3% | $18.30 | $19.00 | $18.30 | 1,897,027 | |
| $18.26 | -0.31 | -1.7% | $18.47 | $18.81 | $18.10 | 1,179,532 | |
| $18.57 | +0.05 | +0.3% | $18.21 | $18.66 | $18.21 | 1,593,774 | |
| $18.52 | +0.43 | +2.4% | $18.19 | $18.61 | $18.11 | 1,642,214 | |
| $18.09 | -0.21 | -1.1% | $18.60 | $18.60 | $18.09 | 1,200,663 | |
| $18.30 | +0.05 | +0.3% | $18.35 | $18.67 | $17.99 | 1,736,446 | |
| $18.25 | -0.61 | -3.2% | $18.53 | $18.70 | $18.05 | 1,792,826 | |
| $18.86 | +1.14 | +6.4% | $17.71 | $19.00 | $17.52 | 3,294,398 | |
| $17.72 | -0.14 | -0.8% | $17.78 | $17.91 | $17.53 | 1,430,367 | |
| $17.86 | +0.23 | +1.3% | $17.63 | $17.94 | $17.49 | 1,235,104 | |
| $17.63 | -0.23 | -1.3% | $17.87 | $17.93 | $17.55 | 2,112,254 | |
| $17.86 | -0.64 | -3.5% | $18.14 | $18.49 | $17.85 | 1,751,304 | |
| $18.50 | +0.24 | +1.3% | $18.22 | $18.72 | $18.16 | 1,888,264 | |
| $18.26 | +0.02 | +0.1% | $18.24 | $18.48 | $18.15 | 1,304,933 | |
| $18.24 | -0.08 | -0.4% | $18.07 | $18.30 | $18.02 | 1,365,012 | |
| $18.32 | +0.03 | +0.2% | $18.34 | $18.50 | $18.23 | 4,405,771 | |
| $18.29 | -0.13 | -0.7% | $17.67 | $18.63 | $17.61 | 2,628,397 | |
| $18.42 | +0.08 | +0.4% | $18.30 | $18.54 | $18.20 | 1,724,621 | |
| $18.34 | -0.16 | -0.9% | $18.47 | $18.64 | $18.29 | 1,361,884 | |
| $18.50 | +0.38 | +2.1% | $18.22 | $18.91 | $18.08 | 2,110,800 | |
| $18.12 | -0.02 | -0.1% | $17.86 | $18.15 | $17.60 | 3,186,963 | |
| $18.14 | -0.25 | -1.4% | $18.15 | $18.19 | $17.91 | 2,524,913 | |
| $18.39 | -0.28 | -1.5% | $18.69 | $18.82 | $18.35 | 2,084,577 | |
| $18.67 | -0.33 | -1.7% | $18.95 | $19.03 | $18.64 | 940,860 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.19 | $18.90 | 988,174 | |
| $19.00 | +0.30 | +1.6% | $18.73 | $19.17 | $18.68 | 1,325,913 | |
| $18.70 | -0.31 | -1.6% | $18.91 | $18.96 | $18.61 | 2,127,126 | |
| $19.01 | -0.10 | -0.5% | $18.76 | $19.31 | $18.76 | 2,462,521 | |
| $19.11 | -0.21 | -1.1% | $19.25 | $19.39 | $18.98 | 2,339,246 | |
| $19.32 | -0.23 | -1.2% | $19.50 | $19.52 | $19.23 | 3,248,623 | |
| $19.55 | -0.29 | -1.5% | $19.85 | $19.89 | $19.55 | 2,883,819 | |
| $19.84 | -0.77 | -3.7% | $20.55 | $20.64 | $19.68 | 2,948,092 | |
| $20.61 | +0.08 | +0.4% | $20.84 | $21.12 | $20.58 | 2,832,332 | |
| $20.53 | +0.45 | +2.2% | $19.87 | $20.67 | $19.81 | 2,218,834 | |
| $20.08 | -0.63 | -3.0% | $21.41 | $21.60 | $20.05 | 2,499,704 | |
| $20.71 | -1.40 | -6.3% | $21.65 | $21.78 | $20.17 | 3,946,955 | |
| $22.11 | +0.21 | +1.0% | $22.18 | $22.23 | $21.46 | 1,349,703 | |
| $21.90 | -0.36 | -1.6% | $22.25 | $22.79 | $21.79 | 1,655,541 | |
| $22.26 | -0.60 | -2.6% | $22.82 | $22.88 | $22.26 | 1,081,218 | |
| $22.86 | -0.38 | -1.6% | $23.33 | $23.41 | $22.85 | 779,298 | |
| $23.24 | -0.10 | -0.4% | $23.34 | $23.70 | $23.06 | 1,003,451 | |
| $23.34 | -0.22 | -0.9% | $23.72 | $23.86 | $23.29 | 893,920 | |
| $23.56 | -0.29 | -1.2% | $23.82 | $24.17 | $23.47 | 896,402 | |
| $23.85 | +0.05 | +0.2% | $23.61 | $23.94 | $23.47 | 405,458 | |
| $23.80 | -0.10 | -0.4% | $23.85 | $23.94 | $23.69 | 423,161 | |
| $23.90 | +0.18 | +0.8% | $23.59 | $23.94 | $23.55 | 556,220 | |
| $23.72 | -0.30 | -1.2% | $23.99 | $24.11 | $23.72 | 994,822 | |
| $24.02 | +0.24 | +1.0% | $23.78 | $24.13 | $23.57 | 1,061,289 | |
| $23.78 | +0.51 | +2.2% | $23.10 | $23.94 | $23.04 | 1,110,589 | |
| $23.27 | -0.06 | -0.3% | $23.24 | $23.39 | $23.06 | 653,457 | |
| $23.33 | +0.02 | +0.1% | $23.63 | $23.63 | $23.33 | 987,168 | |
| $23.31 | -0.66 | -2.8% | $24.00 | $24.02 | $23.18 | 917,264 |
- Ticker
- ASX:CHC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
Charter Hall grows Brisbane industrial portfolio with $300 million acquisition
Latest earnings call · Aug 21, 2026
Charter Hall Group (ASX:CHC) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 21, 2026
FY2026 Earnings Presentation
Earnings · 48 slides
Calls
Replays
Charter Hall Group (ASX:CHC) Q4 2026 Earnings Call
Thu, Aug 20, 2026 · 9:00 PM ET
Watch TranscriptCharter Hall Group (ASX:CHC) Q2 2026 Earnings Call
Wed, Feb 18, 2026 · 6:00 PM ET
Watch Transcript
Latest news
Charter Hall grows Brisbane industrial portfolio with $300 million acquisition
Oct 22, 2026
Closed $20.03 (+2.6%) on Oct 23, 2026
Charter Hall builds momentum in 2026 GRESB results, with six funds in the global top 10
Oct 19, 2026
Closed $19.32 (-0.2%) on Oct 20, 2026
Charter Hall expands Queensland industrial portfolio with $192.4 million of acquisitions
Aug 31, 2026
Closed $19.11 (-1.1%) on Sep 1, 2026
FY26 Results - Presentation
Aug 20, 2026
Closed $20.71 (-6.3%) on Aug 21, 2026
FY26 Results - Release
Aug 20, 2026
Closed $20.71 (-6.3%) on Aug 21, 2026
Charter Hall expands its convenience retail portfolio with $216 million of acquisitions
Aug 19, 2026
Closed $22.11 (+1.0%) on Aug 20, 2026
Social Infrastructure REIT 2026 Full Year Results
Aug 3, 2026
Closed $23.78 (+2.2%) on Aug 4, 2026
Charter Hall acquires $445 million Sonic Healthcare life science facility on a 20-year triple-net sale and leaseback
Jun 15, 2026
Closed $23.63 (+0.7%) on Jun 16, 2026
Further upgrade to FY26 OEPS guidance
May 24, 2026
Closed $20.62 (+6.7%) on May 25, 2026
APPF Commercial and Charter Hall reach agreement on Sydney CBD assets
May 7, 2026
Closed $19.77 (-1.3%) on May 8, 2026
Decks
FY2026 Earnings Presentation
Earnings · 48 slides · Aug 21, 2026
H1 FY2026 Earnings Presentation
Earnings · 49 slides · Feb 19, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 34 slides · Nov 20, 2025
FY2025 Earnings Presentation
Earnings · 50 slides · Aug 21, 2025
Charter Hall Group on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 28 in the last 12 months · 238 in all · newest Oct 22, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 21, 2026
- Decks
- 100 decks · latest Aug 21, 2026
Where Charter Hall Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CHC · Home listing · This page | ASX | Australia | AUD |
| OTC:CTOUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Charter Hall Group.