Stock listing

NSE:NAMINDIA Nippon Life India Asset Management Ltd. Share Price

Home listing (NSE) of Nippon Life India Asset Management Ltd.

Follow Nippon Life India Asset Management Ltd. into a list and get an email when it puts out news.

Share price · NSE:NAM_INDIA

₹1,069.20 INR +68.85 (+6.9%)

Close on Nov 5, 2026

Past year +21.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹1,025.00 – ₹1,082.75 INRNov 5, 2026
Volume
2.34M sharesNov 5, 2026
Market cap
₹684.3B INRAt the close on Nov 5, 2026 · price × 640.0M shares outstanding
52-week range
₹795.80 – ₹1,269.50 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹1.22B INRMedian day 924,568 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Nippon Life India Asset Management Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:NAM_INDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,069.20+68.85+6.9%₹1,025.00₹1,082.75₹1,025.002,341,900
₹1,000.35+16.35+1.7%₹984.00₹1,008.90₹978.401,373,361
₹984.00+26.25+2.7%₹961.95₹994.45₹961.451,215,373
₹957.75+52.75+5.8%₹913.00₹964.30₹913.001,740,250
₹905.00-18.90-2.0%₹932.90₹932.90₹892.901,037,062
₹923.90+1.40+0.2%₹925.20₹948.40₹916.001,451,340
₹922.50-20.50-2.2%₹936.00₹939.90₹921.50919,887
₹943.00+23.90+2.6%₹919.10₹954.10₹916.001,686,304
₹919.10-3.50-0.4%₹920.00₹934.70₹903.101,338,311
₹922.60-53.40-5.5%₹975.00₹975.70₹881.603,036,635
₹976.00-24.00-2.4%₹998.90₹1,011.90₹958.001,280,747
₹1,000.00-38.40-3.7%₹1,038.00₹1,041.90₹994.80333,665
₹1,038.40-26.90-2.5%₹1,065.00₹1,068.80₹1,033.00387,722
₹1,065.30-23.50-2.2%₹1,092.00₹1,093.80₹1,051.00660,285
₹1,088.80+31.50+3.0%₹1,059.00₹1,094.00₹1,055.00701,066
₹1,057.30-8.40-0.8%₹1,064.90₹1,084.00₹1,052.10811,655
₹1,065.70+8.70+0.8%₹1,055.00₹1,073.00₹1,044.30556,277
₹1,057.00+12.00+1.1%₹1,045.10₹1,065.00₹1,041.00419,849
₹1,045.00+5.60+0.5%₹1,041.90₹1,052.30₹1,032.10250,897
₹1,039.40-7.80-0.7%₹1,055.00₹1,059.50₹1,032.60490,778
₹1,047.20-26.30-2.4%₹1,066.00₹1,073.50₹1,041.70929,248
₹1,073.50+12.50+1.2%₹1,067.90₹1,079.00₹1,056.10456,986
₹1,061.00+15.00+1.4%₹1,049.00₹1,069.50₹1,046.00842,149
₹1,046.000.000.0%₹1,046.00₹1,046.00₹1,046.000
₹1,046.00-24.00-2.2%₹1,063.90₹1,070.60₹1,026.40768,278
₹1,070.00+2.00+0.2%₹1,077.00₹1,088.00₹1,062.00728,404
₹1,068.00-25.90-2.4%₹1,090.00₹1,097.70₹1,068.00983,587
₹1,093.90-63.10-5.5%₹1,155.00₹1,155.00₹1,091.301,010,185
₹1,157.00+12.10+1.1%₹1,144.00₹1,161.50₹1,130.00752,030
₹1,144.90-20.10-1.7%₹1,159.00₹1,170.60₹1,130.90985,413
₹1,165.00+6.00+0.5%₹1,153.30₹1,175.80₹1,153.30494,842
₹1,159.00+12.30+1.1%₹1,149.00₹1,164.90₹1,139.20699,444
₹1,146.70-8.30-0.7%₹1,155.00₹1,158.00₹1,135.10654,535
₹1,155.00+36.00+3.2%₹1,128.30₹1,156.10₹1,124.101,528,510
₹1,119.00-5.00-0.4%₹1,122.90₹1,123.20₹1,106.00997,028
₹1,124.00-29.10-2.5%₹1,154.00₹1,158.00₹1,111.201,222,983
₹1,153.10-36.50-3.1%₹1,184.00₹1,194.40₹1,153.101,238,154
₹1,189.600.000.0%₹1,189.60₹1,189.60₹1,189.600
₹1,189.60+4.60+0.4%₹1,169.00₹1,192.00₹1,159.40776,467
₹1,185.00+20.20+1.7%₹1,156.60₹1,186.30₹1,152.401,085,689
₹1,164.80-24.10-2.0%₹1,188.10₹1,190.00₹1,158.00588,058
₹1,188.90-6.10-0.5%₹1,194.00₹1,195.00₹1,180.00664,071
₹1,195.00+35.10+3.0%₹1,158.80₹1,196.00₹1,152.001,817,884
₹1,159.90-5.00-0.4%₹1,160.00₹1,184.50₹1,151.801,522,876
₹1,164.90-6.60-0.6%₹1,171.20₹1,180.20₹1,150.401,722,843
₹1,171.50-7.40-0.6%₹1,166.20₹1,172.50₹1,146.801,599,776
₹1,178.90+6.60+0.6%₹1,190.00₹1,209.60₹1,166.001,257,709
₹1,172.30-22.10-1.9%₹1,194.20₹1,219.70₹1,172.306,320,108
₹1,194.40-9.60-0.8%₹1,196.60₹1,209.40₹1,185.00505,054
₹1,204.00-19.00-1.6%₹1,223.00₹1,234.00₹1,195.801,049,814
₹1,223.00-1.40-0.1%₹1,228.80₹1,239.80₹1,220.10461,130
₹1,224.40-23.40-1.9%₹1,247.00₹1,253.10₹1,220.001,193,328
₹1,247.80-3.20-0.3%₹1,254.00₹1,269.50₹1,242.80862,877
₹1,251.00+18.50+1.5%₹1,233.00₹1,262.30₹1,226.101,545,229
₹1,232.50+15.50+1.3%₹1,225.00₹1,266.20₹1,221.003,152,919
₹1,217.00+46.40+4.0%₹1,178.90₹1,218.00₹1,175.001,411,986
₹1,170.60-32.10-2.7%₹1,199.90₹1,205.00₹1,161.301,023,188
₹1,202.70+34.80+3.0%₹1,167.10₹1,203.30₹1,155.101,013,133
₹1,167.90-9.10-0.8%₹1,170.00₹1,177.40₹1,159.60512,668
₹1,177.00-5.30-0.4%₹1,180.30₹1,192.40₹1,166.40444,047
₹1,182.30+11.00+0.9%₹1,180.20₹1,183.00₹1,167.60639,623
₹1,171.30-2.70-0.2%₹1,174.20₹1,182.90₹1,160.70827,143
₹1,174.00-2.00-0.2%₹1,176.00₹1,189.90₹1,167.90457,254
₹1,176.00-24.00-2.0%₹1,193.30₹1,193.30₹1,163.10688,856
₹1,200.00-15.00-1.2%₹1,214.10₹1,214.10₹1,189.70512,681
₹1,215.00+13.00+1.1%₹1,207.00₹1,215.00₹1,188.002,213,614
Ticker
NSE:NAM_INDIA
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
NSE
Currency
INR

What changed lately

Latest news

Knowledge Marine block deal: SBI Funds Management buys 1.64% stake as promoters exit

Jun 19, 2026

Closed ₹1,188.40 (+0.1%) on Jun 22, 2026

HDFC AMC, Motilal Oswal, Nippon stocks rally up to 7% as FM Sitharaman hints at more foreign capital measures

Jun 15, 2026

Closed ₹1,140.10 (+4.7%) on Jun 15, 2026

Buy Nippon Life India Asset Management; target of Rs 1150: Emkay Global Financial

Apr 28, 2026

Closed ₹1,023.25 (+3.4%) on Apr 28, 2026

NAM_INDIA: Net profit up 19% YoY to ₹1,529 Cr; AUM at ₹7.73 Lakh Cr; 91.5% dividend payout

Apr 27, 2026

Closed ₹1,023.25 (+3.4%) on Apr 28, 2026

Nippon Life India Asset Management Clarifies On Report "Nippon Life's India Asset Manager To Settle Yes Bank Investment Case"

Apr 24, 2026

Closed ₹989.70 (+1.1%) on Apr 27, 2026

SMFG And Nippon Life Weigh $3Bn Private Credit Fund For Deal Financing, Nikkei Reports

Apr 6, 2026

Closed ₹831.00 (-1.0%) on Apr 7, 2026

Dws Announces Signing Of Agreements To Invest In 40% Stake In Nippon Life India Asset Management- Statement

Mar 16, 2026

Closed ₹830.75 (+0.9%) on Mar 16, 2026

F&O volumes may fall after prop trading curbs, but retail participation to hold: JM Financial

Feb 17, 2026

Closed ₹944.00 (+2.2%) on Feb 17, 2026

Nippon Life India Asset Management share price rises 2.21%; stock among top gainers on Nifty Midcap 150

Feb 16, 2026

Closed ₹923.70 (+1.2%) on Feb 16, 2026

Nippon Life India Asset Management shares rise 2.07% in today's trading session

Feb 12, 2026

Closed ₹965.45 (+1.6%) on Feb 12, 2026

All Nippon Life India Asset Management Ltd. news

Decks

Nippon Life India Asset Management Ltd. on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
15 in the last 12 months · 55 in all · newest Jun 19, 2026 · oldest 2024
Decks
107 decks · latest Oct 22, 2026

Where Nippon Life India Asset Management Ltd. is listed

ListingExchangeCountryCurrency
NSE:NAMINDIA · Home listing · This pageNSEIndiaINR
BSE:NAMINDIABSEIndiaINR

Log in to ask 6ix AI your own questions about Nippon Life India Asset Management Ltd.