Stock listing
LS Exchange:A1JC82 Enphase Energy, Inc. Aktie
German listing (LS Exchange) of Enphase Energy, Inc. · home listing NASDAQ:ENPH
Follow Enphase Energy, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ENPH
$29.76 USD -0.60 (-2.0%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ENPH
- Day range
- $29.27 – $31.84 USDOct 27, 2026
- Volume
- 14.89M sharesOct 27, 2026
- Market cap
- $3.93B USDAt the close on Oct 27, 2026 · price × 132.1M shares outstanding
- 52-week range
- $25.78 – $73.74 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ENPH · Home | $29.76 USD | -0.60 (-2.0%) | 14,893,730 | $30.72 | $31.84 | $29.27 | $30.36 | Close on Oct 27, 2026 |
| Xetra:E0P | €27.99 EUR | -0.335 (-1.2%) | 2,692 | €27.26 | €28.07 | €26.81 | €28.32 | Close on Oct 27, 2026 |
| BMV:ENPH | $551.93 MXN | -40.07 (-6.8%) | 5,165 | $559.00 | $593.99 | $550.00 | $592.00 | Close on Oct 27, 2026 |
| Stuttgart:E0P | €22.96 EUR | -5.26 (-18.6%) | — | €26.92 | €28.43 | €22.96 | €28.22 | Close on Oct 27, 2026 |
| Frankfurt:E0P | €25.01 EUR | -1.78 (-6.6%) | — | €26.42 | €27.09 | €25.01 | €26.79 | Close on Oct 27, 2026 |
| B3:E2NP34 | 6.40 BRL | +0.08 (+1.3%) | 4,124 | 6.70 | 6.70 | 6.32 | 6.32 | Close on Oct 27, 2026 |
| LSE:0QYE | $30.15 USD | -1.46 (-4.6%) | 8,589 | $30.25 | $31.77 | $29.80 | $31.61 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:ENPH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.76 | -0.60 | -2.0% | $30.72 | $31.84 | $29.27 | 14,893,730 | |
| $30.36 | -1.24 | -3.9% | $31.67 | $31.75 | $29.86 | 4,226,560 | |
| $31.60 | +0.25 | +0.8% | $30.90 | $32.02 | $30.88 | 3,649,208 | |
| $31.35 | -0.64 | -2.0% | $31.29 | $32.03 | $30.86 | 4,221,605 | |
| $31.99 | -0.24 | -0.7% | $32.71 | $32.92 | $31.62 | 3,268,454 | |
| $32.23 | +1.60 | +5.2% | $30.37 | $32.28 | $30.25 | 4,725,951 | |
| $30.63 | +0.01 | 0.0% | $30.88 | $30.94 | $29.79 | 3,487,803 | |
| $30.62 | -0.20 | -0.6% | $30.64 | $31.75 | $30.36 | 7,571,800 | |
| $30.82 | +1.47 | +5.0% | $28.63 | $30.85 | $28.59 | 5,397,700 | |
| $29.35 | -2.68 | -8.4% | $31.15 | $31.35 | $28.94 | 8,289,800 | |
| $32.03 | +0.54 | +1.7% | $31.04 | $32.35 | $30.80 | 4,759,200 | |
| $31.49 | -1.32 | -4.0% | $32.78 | $32.81 | $31.34 | 4,196,900 | |
| $32.81 | -0.10 | -0.3% | $33.04 | $33.36 | $31.96 | 3,746,600 | |
| $32.91 | -0.59 | -1.8% | $33.18 | $33.18 | $31.64 | 5,094,200 | |
| $33.50 | -0.41 | -1.2% | $32.53 | $33.51 | $32.49 | 3,469,500 | |
| $33.91 | +0.46 | +1.4% | $33.41 | $34.16 | $33.00 | 4,010,400 | |
| $33.45 | -0.02 | -0.1% | $33.23 | $33.56 | $31.98 | 3,737,700 | |
| $33.47 | +0.65 | +2.0% | $33.60 | $34.19 | $33.15 | 4,672,800 | |
| $32.82 | -0.17 | -0.5% | $32.59 | $33.24 | $31.58 | 5,083,500 | |
| $32.99 | +1.16 | +3.6% | $32.38 | $33.90 | $32.08 | 5,769,100 | |
| $31.83 | +0.92 | +3.0% | $31.25 | $32.01 | $30.54 | 5,716,200 | |
| $30.91 | -1.49 | -4.6% | $32.16 | $32.16 | $30.89 | 5,461,300 | |
| $32.40 | -0.42 | -1.3% | $33.02 | $33.22 | $32.35 | 4,154,000 | |
| $32.82 | -0.25 | -0.8% | $32.81 | $33.00 | $31.54 | 7,034,900 | |
| $33.07 | -1.35 | -3.9% | $34.55 | $34.71 | $32.73 | 5,559,500 | |
| $34.42 | -0.34 | -1.0% | $35.27 | $35.35 | $34.33 | 3,469,089 | |
| $34.76 | +0.12 | +0.3% | $34.64 | $34.99 | $33.56 | 5,344,172 | |
| $34.64 | -1.38 | -3.8% | $36.10 | $36.14 | $34.19 | 7,150,500 | |
| $36.02 | +0.46 | +1.3% | $36.11 | $36.75 | $35.70 | 3,910,000 | |
| $35.56 | -1.16 | -3.2% | $37.15 | $37.15 | $34.91 | 3,948,400 | |
| $36.72 | +0.06 | +0.2% | $36.91 | $37.24 | $35.88 | 3,062,100 | |
| $36.66 | +0.31 | +0.9% | $35.24 | $37.49 | $35.22 | 3,684,500 | |
| $36.35 | -0.51 | -1.4% | $36.99 | $37.74 | $36.31 | 3,106,500 | |
| $36.86 | +0.14 | +0.4% | $35.73 | $38.27 | $34.65 | 4,759,900 | |
| $36.72 | -2.11 | -5.4% | $38.91 | $39.54 | $36.30 | 5,238,700 | |
| $38.83 | +2.46 | +6.8% | $37.69 | $39.23 | $37.11 | 6,460,000 | |
| $36.37 | +0.06 | +0.2% | $36.23 | $36.49 | $35.64 | 2,636,800 | |
| $36.31 | +0.79 | +2.2% | $35.50 | $36.36 | $34.82 | 3,749,700 | |
| $35.52 | -0.02 | -0.1% | $35.48 | $36.10 | $34.45 | 5,241,800 | |
| $35.54 | -0.88 | -2.4% | $35.66 | $36.08 | $35.15 | 4,223,600 | |
| $36.42 | -0.83 | -2.2% | $36.83 | $37.22 | $35.98 | 3,920,600 | |
| $37.25 | -2.00 | -5.1% | $39.11 | $39.29 | $36.68 | 4,363,700 | |
| $39.25 | +0.83 | +2.2% | $39.00 | $39.39 | $37.82 | 4,175,500 | |
| $38.42 | +1.07 | +2.9% | $37.35 | $39.00 | $36.82 | 4,334,600 | |
| $37.35 | +0.17 | +0.5% | $37.75 | $38.05 | $36.77 | 4,096,205 | |
| $37.18 | -1.43 | -3.7% | $38.03 | $38.44 | $37.03 | 4,171,166 | |
| $38.61 | +0.25 | +0.7% | $38.82 | $39.82 | $37.61 | 3,882,900 | |
| $38.36 | -1.01 | -2.6% | $38.76 | $39.29 | $37.91 | 2,652,900 | |
| $39.37 | +1.79 | +4.8% | $38.31 | $39.38 | $37.87 | 3,588,400 | |
| $37.58 | -1.07 | -2.8% | $37.65 | $38.60 | $37.34 | 3,952,900 | |
| $38.65 | -1.83 | -4.5% | $40.14 | $40.34 | $38.45 | 3,666,000 | |
| $40.48 | -0.30 | -0.7% | $40.92 | $41.65 | $40.13 | 2,801,900 | |
| $40.78 | +0.01 | 0.0% | $40.55 | $41.12 | $39.95 | 2,959,500 | |
| $40.77 | -1.53 | -3.6% | $43.23 | $43.28 | $40.68 | 2,795,200 | |
| $42.30 | +1.38 | +3.4% | $41.45 | $42.45 | $41.24 | 2,663,100 | |
| $40.92 | -0.95 | -2.3% | $41.94 | $42.09 | $40.62 | 2,789,300 | |
| $41.87 | +2.20 | +5.5% | $41.15 | $42.50 | $40.23 | 5,400,700 | |
| $39.67 | +0.72 | +1.8% | $38.40 | $40.08 | $37.60 | 3,463,800 | |
| $38.95 | -2.82 | -6.8% | $40.25 | $41.28 | $38.81 | 5,916,400 | |
| $41.77 | +2.42 | +6.1% | $40.20 | $42.37 | $39.26 | 7,538,000 | |
| $39.35 | +1.81 | +4.8% | $37.54 | $39.42 | $37.13 | 4,302,600 | |
| $37.54 | +0.16 | +0.4% | $38.21 | $38.39 | $36.62 | 6,365,300 | |
| $37.38 | +2.31 | +6.6% | $35.76 | $37.46 | $35.24 | 5,841,100 | |
| $35.07 | -1.25 | -3.4% | $38.89 | $39.60 | $34.96 | 9,508,600 | |
| $36.32 | -1.69 | -4.4% | $36.70 | $37.90 | $35.39 | 8,623,900 | |
| $38.01 | +1.31 | +3.6% | $37.65 | $38.25 | $36.21 | 3,728,300 |
- Ticker
- LS Exchange:A1JC82
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Enphase Energy Reports Financial Results for the Third Quarter of 2026
Latest earnings call · Oct 27, 2026
Enphase Energy (NASDAQ:ENPH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 53 slides
Calls
Replays
Enphase Energy (NASDAQ:ENPH) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 4:30 PM ET
Watch TranscriptEnphase Energy (NASDAQ:ENPH) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 4:30 PM ET
Watch TranscriptEnphase Energy (NASDAQ:ENPH) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Enphase Energy Successfully Demonstrates IQ Solid-State Transformer Technology Converting 13.8 kV AC to 800 VDC
Oct 27, 2026
Closed $29.76 (-2.0%) on Oct 27, 2026
Enphase Energy and Infineon Announce World’s First 900 V GaN Bidirectional Switch Devices for AI Data Center Solid-State Transformers
Oct 26, 2026
Closed $30.36 (-3.9%) on Oct 26, 2026
Enphase Energy Highlights Projects Bringing New Life to Aging Commercial Solar Systems in the United States
Oct 14, 2026
Closed $29.35 (-8.4%) on Oct 14, 2026
Enphase Energy Begins Shipments of IQ Gateway Fusion in India, Powering Homes with Solar Even During Power Cuts
Oct 8, 2026
Closed $32.91 (-1.8%) on Oct 8, 2026
Enphase Energy Announces Conference Call to Review Third Quarter 2026 Financial Results
Oct 6, 2026
Closed $33.91 (+1.4%) on Oct 6, 2026
Enphase Energy Announces IQ Meter Collar Approval by 80 Utilities in the U.S. and Canada
Sep 21, 2026
Closed $34.76 (+0.3%) on Sep 21, 2026
Enphase Energy to Showcase IQ Solid-State Transformer at AI Infra Summit 2026
Sep 14, 2026
Closed $36.66 (+0.9%) on Sep 14, 2026
Enphase Advances IQ Solid-State Transformer Development for AI Data Centers with Power Modules Now Being Built in Texas
Sep 8, 2026
Closed $38.83 (+6.8%) on Sep 8, 2026
Enphase Energy Brings Smart EV Charging to More Homes Across Europe
Sep 3, 2026
Closed $36.31 (+2.2%) on Sep 3, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 53 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 28, 2026
Investor Presentation (May 2026)
Investor deck · 38 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 40 slides · Feb 3, 2026
Enphase Energy, Inc. on 6ix
- Sector
- Energy
- News releases
- 60 in the last 12 months · 358 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 27, 2026
- Decks
- 16 decks · latest October 2026
Where Enphase Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ENPH · Home listing | NASDAQ | United States | USD |
| Tradegate:E0P | Tradegate | Germany | EUR |
| gettex:E0P | gettex | Germany | EUR |
| Xetra:E0P | Xetra | Germany | EUR |
| BMV:ENPH | BMV | Mexico | MXN |
| LS Exchange:A1JC82 · This page | LS Exchange | Germany | EUR |
| BOATS:ENPH | BOATS | United States | USD |
| Stuttgart:E0P | Stuttgart | Germany | EUR |
| Frankfurt:E0P | Frankfurt | Germany | EUR |
| B3:E2NP34 | B3 | Brazil | BRL |
| Milan:1ENPH | Milan | Italy | EUR |
| Lang & Schwarz:A1JC82 | Lang & Schwarz | Germany | EUR |
| LSE:0QYE | LSE | United Kingdom | USD |
| BIVA:ENPH | BIVA | Mexico | MXN |
| Dusseldorf:E0P | Dusseldorf | Germany | EUR |
| VIE:ENPH | Vienna | Austria | EUR |
| SIX Swiss:ENPH.USD | SIX Swiss | Switzerland | USD |
| SIX Swiss:ENPH | SIX Swiss | Switzerland | CHF |
| Munich:E0P | Munich | Germany | EUR |
| Hamburg:E0P | Hamburg | Germany | EUR |
| BVL:ENPHUS | BVL | Peru | PEN |
| Hanover:E0P | Hanover | Germany | EUR |
| BX Swiss:E0P | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Enphase Energy, Inc.