Stock listing
Shenzhen:300763 Ginlong Technologies Co., Ltd. (锦浪科技) 股价
Follow Ginlong Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300763
¥46.50 CNY +2.64 (+6.0%)
Close on Nov 2, 2026
- Day range
- ¥43.27 – ¥46.82 CNYNov 2, 2026
- Volume
- 13.05M sharesNov 2, 2026
- Market cap
- ¥18.45B CNYAt the close on Nov 2, 2026 · price × 396.7M shares outstanding
- 52-week range
- ¥43.27 – ¥124.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥542.1M CNYMedian day 8.82M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300763 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥46.50 | +2.64 | +6.0% | ¥44.17 | ¥46.82 | ¥43.27 | 13,049,662 | |
| ¥43.86 | -3.25 | -6.9% | ¥44.76 | ¥45.85 | ¥43.80 | 11,646,506 | |
| ¥47.11 | -0.58 | -1.2% | ¥47.30 | ¥47.89 | ¥46.91 | 5,762,552 | |
| ¥47.69 | +1.39 | +3.0% | ¥46.77 | ¥48.25 | ¥46.61 | 7,492,356 | |
| ¥46.30 | -1.53 | -3.2% | ¥48.00 | ¥48.60 | ¥46.30 | 5,438,360 | |
| ¥47.83 | -0.46 | -1.0% | ¥47.90 | ¥48.55 | ¥47.55 | 5,976,390 | |
| ¥48.29 | +1.59 | +3.4% | ¥46.35 | ¥48.59 | ¥45.08 | 9,584,259 | |
| ¥46.70 | -1.01 | -2.1% | ¥48.00 | ¥48.74 | ¥46.70 | 7,346,299 | |
| ¥47.71 | -0.44 | -0.9% | ¥48.26 | ¥48.66 | ¥47.47 | 5,908,360 | |
| ¥48.15 | -0.30 | -0.6% | ¥48.11 | ¥49.13 | ¥47.61 | 7,989,826 | |
| ¥48.45 | +0.01 | 0.0% | ¥48.05 | ¥49.24 | ¥48.01 | 5,812,647 | |
| ¥48.44 | +0.04 | +0.1% | ¥48.99 | ¥49.66 | ¥48.22 | 6,742,363 | |
| ¥48.40 | -1.55 | -3.1% | ¥48.69 | ¥49.21 | ¥47.94 | 6,937,557 | |
| ¥49.95 | -1.23 | -2.4% | ¥51.00 | ¥51.80 | ¥49.83 | 6,639,063 | |
| ¥51.18 | -1.60 | -3.0% | ¥52.02 | ¥52.25 | ¥49.90 | 10,534,462 | |
| ¥52.78 | +0.47 | +0.9% | ¥52.02 | ¥54.41 | ¥51.80 | 13,190,198 | |
| ¥52.31 | -1.03 | -1.9% | ¥53.00 | ¥53.39 | ¥50.90 | 10,390,277 | |
| ¥53.34 | +0.38 | +0.7% | ¥52.60 | ¥54.21 | ¥51.89 | 10,188,013 | |
| ¥52.96 | +0.34 | +0.6% | ¥53.00 | ¥53.29 | ¥52.16 | 5,775,050 | |
| ¥52.62 | +0.37 | +0.7% | ¥52.25 | ¥52.97 | ¥51.89 | 5,279,136 | |
| ¥52.25 | -0.90 | -1.7% | ¥53.17 | ¥53.45 | ¥51.33 | 9,091,645 | |
| ¥53.15 | -1.82 | -3.3% | ¥54.63 | ¥55.08 | ¥53.15 | 6,707,678 | |
| ¥54.97 | -1.00 | -1.8% | ¥56.18 | ¥56.35 | ¥54.89 | 7,378,645 | |
| ¥55.97 | -0.22 | -0.4% | ¥56.60 | ¥57.20 | ¥55.71 | 7,695,989 | |
| ¥56.19 | -1.23 | -2.1% | ¥57.35 | ¥57.55 | ¥55.84 | 10,463,572 | |
| ¥57.42 | +2.47 | +4.5% | ¥55.60 | ¥57.57 | ¥55.10 | 8,969,162 | |
| ¥54.95 | -0.45 | -0.8% | ¥54.76 | ¥55.89 | ¥54.71 | 5,434,000 | |
| ¥55.40 | +1.09 | +2.0% | ¥53.70 | ¥55.54 | ¥53.44 | 7,140,715 | |
| ¥54.31 | -0.77 | -1.4% | ¥54.76 | ¥55.48 | ¥54.21 | 5,726,204 | |
| ¥55.08 | +0.28 | +0.5% | ¥55.00 | ¥56.37 | ¥54.36 | 7,472,376 | |
| ¥54.80 | -2.04 | -3.6% | ¥56.41 | ¥56.57 | ¥54.09 | 9,197,857 | |
| ¥56.84 | +0.94 | +1.7% | ¥56.57 | ¥58.17 | ¥55.66 | 9,790,726 | |
| ¥55.90 | -0.71 | -1.3% | ¥56.62 | ¥57.18 | ¥55.46 | 7,478,698 | |
| ¥56.61 | -1.68 | -2.9% | ¥58.25 | ¥58.59 | ¥56.31 | 8,630,057 | |
| ¥58.29 | -0.01 | 0.0% | ¥58.35 | ¥58.80 | ¥57.66 | 5,133,709 | |
| ¥58.30 | +0.06 | +0.1% | ¥58.40 | ¥59.64 | ¥58.01 | 7,230,906 | |
| ¥58.24 | +0.36 | +0.6% | ¥58.07 | ¥58.67 | ¥57.50 | 5,441,028 | |
| ¥57.88 | -1.65 | -2.8% | ¥58.96 | ¥59.06 | ¥57.86 | 6,834,201 | |
| ¥59.53 | -2.28 | -3.7% | ¥61.40 | ¥61.71 | ¥59.38 | 10,477,216 | |
| ¥61.81 | -0.74 | -1.2% | ¥62.02 | ¥63.00 | ¥60.05 | 10,990,800 | |
| ¥62.55 | +0.80 | +1.3% | ¥61.12 | ¥64.20 | ¥61.02 | 12,265,292 | |
| ¥61.75 | -1.45 | -2.3% | ¥63.50 | ¥63.64 | ¥59.44 | 16,744,990 | |
| ¥63.20 | +1.60 | +2.6% | ¥61.25 | ¥65.75 | ¥61.02 | 18,689,857 | |
| ¥61.60 | -1.05 | -1.7% | ¥62.15 | ¥62.40 | ¥60.01 | 7,824,992 | |
| ¥62.65 | -0.51 | -0.8% | ¥63.01 | ¥65.54 | ¥61.61 | 8,543,885 | |
| ¥63.16 | +2.26 | +3.7% | ¥60.68 | ¥64.19 | ¥60.32 | 10,332,625 | |
| ¥60.90 | -0.82 | -1.3% | ¥62.36 | ¥62.62 | ¥60.68 | 7,335,877 | |
| ¥61.72 | -3.31 | -5.1% | ¥64.16 | ¥64.56 | ¥61.72 | 10,019,546 | |
| ¥65.03 | -0.54 | -0.8% | ¥64.99 | ¥66.29 | ¥64.03 | 10,666,616 | |
| ¥65.57 | +2.18 | +3.4% | ¥63.51 | ¥65.86 | ¥62.60 | 14,127,432 | |
| ¥63.39 | -1.53 | -2.4% | ¥64.92 | ¥65.46 | ¥63.17 | 11,065,311 | |
| ¥64.92 | -2.99 | -4.4% | ¥68.57 | ¥68.57 | ¥64.80 | 17,905,021 | |
| ¥67.91 | +2.33 | +3.6% | ¥64.93 | ¥68.88 | ¥64.08 | 21,913,512 | |
| ¥65.58 | +3.48 | +5.6% | ¥61.88 | ¥65.80 | ¥61.47 | 19,068,215 | |
| ¥62.10 | -0.65 | -1.0% | ¥62.80 | ¥63.55 | ¥61.29 | 8,671,473 | |
| ¥62.75 | +1.04 | +1.7% | ¥61.35 | ¥63.20 | ¥60.58 | 11,381,435 | |
| ¥61.71 | -1.40 | -2.2% | ¥62.58 | ¥62.90 | ¥60.78 | 10,515,111 | |
| ¥63.11 | +1.01 | +1.6% | ¥61.55 | ¥63.34 | ¥61.41 | 10,404,739 | |
| ¥62.10 | +1.15 | +1.9% | ¥60.84 | ¥63.00 | ¥60.40 | 10,091,139 | |
| ¥60.95 | +1.29 | +2.2% | ¥59.50 | ¥61.75 | ¥59.01 | 9,344,170 |
- Ticker
- Shenzhen:300763
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Solis Welcomes Thai Media for the First Time Experience the Future of Clean Energy at a World-Class Manufacturing Base
Jan 27, 2026
Closed ¥85.38 (-4.0%) on Jan 28, 2026
Issued by another party
Ginlong Technologies Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ginlong Technologies Co., Ltd.