Stock listing

Shenzhen:002459 JA Solar Technology Co., Ltd. (晶澳科技) 股价

Follow JA Solar Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002459

¥6.61 CNY +0.18 (+2.8%)

Close on Nov 2, 2026

Past year -54.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.29 – ¥6.76 CNYNov 2, 2026
Volume
46.89M sharesNov 2, 2026
Market cap
¥21.88B CNYAt the close on Nov 2, 2026 · price × 3.31B shares outstanding
52-week range
¥6.26 – ¥15.54 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥230.9M CNYMedian day 31.55M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
JA Solar Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002459 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.61+0.18+2.8%¥6.45¥6.76¥6.2946,891,492
¥6.43-0.09-1.4%¥6.46¥6.64¥6.4233,081,596
¥6.52-0.03-0.5%¥6.56¥6.69¥6.5131,155,121
¥6.55-0.04-0.6%¥6.65¥6.69¥6.4925,064,813
¥6.59-0.19-2.8%¥6.74¥6.87¥6.5930,857,536
¥6.78+0.16+2.4%¥6.56¥6.80¥6.5441,473,130
¥6.62+0.15+2.3%¥6.42¥6.64¥6.2638,497,413
¥6.47+0.01+0.2%¥6.45¥6.60¥6.4132,631,738
¥6.46-0.02-0.3%¥6.50¥6.56¥6.4022,366,168
¥6.48-0.10-1.5%¥6.58¥6.65¥6.3927,594,692
¥6.58+0.14+2.2%¥6.38¥6.62¥6.3828,479,702
¥6.44+0.03+0.5%¥6.45¥6.60¥6.4035,884,780
¥6.41-0.21-3.2%¥6.45¥6.54¥6.3535,138,070
¥6.62-0.11-1.6%¥6.70¥6.76¥6.6120,681,508
¥6.73-0.07-1.0%¥6.74¥6.82¥6.6034,413,473
¥6.80-0.03-0.4%¥6.83¥6.90¥6.7723,736,934
¥6.83+0.14+2.1%¥6.68¥6.87¥6.5836,522,824
¥6.69-0.05-0.7%¥6.70¥6.79¥6.6229,450,471
¥6.74+0.14+2.1%¥6.63¥6.80¥6.5635,239,688
¥6.60+0.04+0.6%¥6.56¥6.65¥6.5420,567,432
¥6.56-0.14-2.1%¥6.73¥6.80¥6.5027,539,885
¥6.70-0.18-2.6%¥6.85¥6.90¥6.6820,765,072
¥6.88-0.04-0.6%¥6.89¥6.98¥6.8620,535,443
¥6.92-0.03-0.4%¥6.99¥7.06¥6.9029,732,143
¥6.95+0.11+1.6%¥6.84¥6.97¥6.8031,801,473
¥6.84+0.26+4.0%¥6.65¥6.85¥6.6349,739,547
¥6.58-0.04-0.6%¥6.58¥6.62¥6.5219,476,088
¥6.62+0.05+0.8%¥6.55¥6.64¥6.4821,122,252
¥6.57-0.09-1.4%¥6.64¥6.68¥6.5519,884,168
¥6.66+0.02+0.3%¥6.60¥6.69¥6.5719,990,920
¥6.64-0.19-2.8%¥6.79¥6.82¥6.5736,595,480
¥6.83-0.06-0.9%¥6.85¥6.88¥6.7619,827,559
¥6.89-0.03-0.4%¥6.94¥6.96¥6.8518,496,576
¥6.92+0.06+0.9%¥6.84¥6.97¥6.8228,970,561
¥6.86+0.13+1.9%¥6.74¥6.86¥6.7031,259,430
¥6.73+0.02+0.3%¥6.75¥6.86¥6.7336,877,215
¥6.71-0.10-1.5%¥6.85¥6.88¥6.7134,077,078
¥6.81-0.22-3.1%¥7.00¥7.06¥6.8139,063,457
¥7.03+0.06+0.9%¥6.94¥7.09¥6.9231,493,549
¥6.97-0.33-4.5%¥7.22¥7.26¥6.9778,920,305
¥7.30+0.12+1.7%¥7.18¥7.34¥7.1430,421,057
¥7.18-0.09-1.2%¥7.24¥7.25¥7.0631,086,328
¥7.27+0.04+0.6%¥7.19¥7.34¥7.1919,301,844
¥7.23+0.08+1.1%¥7.12¥7.24¥7.0922,636,891
¥7.15-0.15-2.1%¥7.27¥7.44¥7.1227,403,697
¥7.300.000.0%¥7.24¥7.37¥7.2323,425,396
¥7.30+0.01+0.1%¥7.34¥7.39¥7.2823,134,141
¥7.29-0.36-4.7%¥7.53¥7.59¥7.2737,345,246
¥7.65-0.05-0.6%¥7.61¥7.75¥7.5034,102,703
¥7.70+0.14+1.9%¥7.63¥7.74¥7.5932,092,756
¥7.56-0.06-0.8%¥7.66¥7.67¥7.4834,764,996
¥7.62-0.32-4.0%¥7.90¥7.95¥7.6149,386,191
¥7.94+0.25+3.3%¥7.69¥7.98¥7.6650,418,711
¥7.69-0.11-1.4%¥7.76¥7.84¥7.6935,566,480
¥7.80+0.08+1.0%¥7.72¥7.85¥7.5837,099,969
¥7.72+0.07+0.9%¥7.72¥7.84¥7.6242,958,086
¥7.65-0.13-1.7%¥7.75¥7.84¥7.5942,886,039
¥7.78-0.01-0.1%¥7.75¥7.84¥7.7031,598,881
¥7.79-0.10-1.3%¥7.92¥7.95¥7.7539,723,914
¥7.89+0.38+5.1%¥7.50¥7.93¥7.5078,789,758
Ticker
Shenzhen:002459
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shenzhen
Currency
CNY

Latest news

JA Solar's DeepBlue 5.0 Delivers Bankable Performance in a Changing Global PV Market

Jan 23, 2026

Closed ¥12.41 (+8.9%) on Jan 23, 2026

All JA Solar Technology Co., Ltd. news

Decks

JA Solar Technology Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
1 in the last 12 months · 1 in all · newest Jan 23, 2026 · oldest 2026
Decks
1 deck · latest Aug 21, 2018

Log in to ask 6ix AI your own questions about JA Solar Technology Co., Ltd.