Stock listing

Shenzhen:300724 Shenzhen S.C New Energy Technology Corp. (捷佳伟创) 股价

Follow Shenzhen S.C New Energy Technology Corp. into a list and get an email when it puts out news.

Share price · SZSE:300724

¥62.07 CNY +5.21 (+9.2%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -33.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: ¥51.20 – ¥65.68 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume: 31.95M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap: ¥21.62B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 348.3M shares outstanding
52-week range: ¥47.02 – ¥152.24 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ¥474.5M CNYMedian day 7.33M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300724 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥62.07	+5.21	+9.2%	¥57.86	¥65.68	¥57.86	31,951,357
Wed, Nov 4	¥56.86	+2.82	+5.2%	¥54.56	¥57.26	¥53.79	15,868,397
Tue, Nov 3	¥54.04	+0.70	+1.3%	¥53.20	¥55.36	¥53.20	11,768,854
Mon, Nov 2	¥53.34	+1.84	+3.6%	¥51.88	¥53.60	¥50.90	10,196,740
Fri, Oct 30	¥51.50	+0.07	+0.1%	¥51.20	¥53.28	¥50.85	9,812,531
Thu, Oct 29	¥51.43	-0.60	-1.2%	¥52.00	¥52.87	¥51.43	7,210,956
Wed, Oct 28	¥52.03	+1.72	+3.4%	¥51.21	¥52.27	¥50.25	7,606,176
Tue, Oct 27	¥50.31	-1.28	-2.5%	¥51.80	¥53.75	¥50.31	7,414,715
Mon, Oct 26	¥51.59	+0.04	+0.1%	¥51.06	¥52.07	¥50.56	5,992,188
Fri, Oct 23	¥51.55	+1.42	+2.8%	¥49.68	¥51.70	¥47.88	8,620,764
Thu, Oct 22	¥50.13	-0.53	-1.0%	¥50.66	¥51.85	¥50.10	6,858,643
Wed, Oct 21	¥50.66	+0.68	+1.4%	¥50.41	¥51.43	¥50.01	6,173,044
Tue, Oct 20	¥49.98	+1.17	+2.4%	¥48.58	¥50.08	¥48.28	5,428,321
Mon, Oct 19	¥48.81	+0.28	+0.6%	¥47.13	¥49.17	¥47.02	5,857,069
Fri, Oct 16	¥48.53	-0.07	-0.1%	¥49.49	¥49.83	¥48.41	5,805,841
Thu, Oct 15	¥48.60	-1.99	-3.9%	¥49.00	¥50.19	¥48.00	9,311,179
Wed, Oct 14	¥50.59	-1.41	-2.7%	¥51.92	¥52.08	¥50.48	5,974,290
Tue, Oct 13	¥52.00	-0.42	-0.8%	¥51.92	¥52.66	¥50.01	8,707,420
Mon, Oct 12	¥52.42	-0.94	-1.8%	¥53.00	¥53.20	¥51.25	7,234,081
Fri, Oct 9	¥53.36	+1.87	+3.6%	¥51.34	¥54.25	¥51.08	10,705,361
Thu, Oct 8	¥51.49	-2.06	-3.8%	¥52.48	¥52.66	¥50.13	11,048,973
Wed, Sep 30	¥53.55	-0.38	-0.7%	¥54.05	¥54.30	¥53.20	3,919,196
Tue, Sep 29	¥53.93	+0.18	+0.3%	¥53.27	¥54.19	¥53.01	4,748,400
Mon, Sep 28	¥53.75	-0.60	-1.1%	¥54.56	¥55.38	¥53.23	6,623,033
Thu, Sep 24	¥54.35	-0.88	-1.6%	¥54.90	¥55.72	¥54.31	5,948,189
Wed, Sep 23	¥55.23	+0.78	+1.4%	¥54.40	¥55.79	¥54.20	7,046,627
Tue, Sep 22	¥54.45	-0.13	-0.2%	¥54.99	¥55.29	¥54.28	5,892,419
Mon, Sep 21	¥54.58	+0.47	+0.9%	¥54.51	¥55.34	¥54.00	7,136,226
Fri, Sep 18	¥54.11	+2.03	+3.9%	¥52.58	¥54.15	¥52.40	9,101,003
Thu, Sep 17	¥52.08	-0.42	-0.8%	¥51.98	¥52.85	¥51.56	5,029,202
Wed, Sep 16	¥52.50	+1.51	+3.0%	¥50.98	¥52.78	¥50.31	6,656,331
Tue, Sep 15	¥50.99	+0.15	+0.3%	¥50.52	¥51.58	¥50.30	4,006,269
Mon, Sep 14	¥50.84	+0.06	+0.1%	¥50.75	¥50.98	¥50.13	3,671,593
Fri, Sep 11	¥50.78	-1.55	-3.0%	¥51.81	¥51.81	¥50.17	6,542,644
Thu, Sep 10	¥52.33	-0.72	-1.4%	¥52.80	¥52.99	¥52.08	4,134,112
Wed, Sep 9	¥53.05	-0.61	-1.1%	¥53.65	¥54.15	¥52.80	4,600,891
Tue, Sep 8	¥53.66	+0.51	+1.0%	¥53.10	¥54.31	¥52.58	6,036,053
Mon, Sep 7	¥53.15	+0.59	+1.1%	¥52.56	¥53.58	¥52.21	5,720,321
Fri, Sep 4	¥52.56	-0.61	-1.1%	¥53.48	¥54.44	¥52.20	7,714,388
Thu, Sep 3	¥53.17	-0.72	-1.3%	¥53.99	¥54.47	¥52.88	6,610,240
Wed, Sep 2	¥53.89	-1.51	-2.7%	¥55.02	¥55.02	¥53.80	6,103,844
Tue, Sep 1	¥55.40	-0.99	-1.8%	¥56.20	¥56.27	¥55.25	7,603,083
Mon, Aug 31	¥56.39	-1.82	-3.1%	¥57.78	¥57.95	¥55.47	10,219,267
Fri, Aug 28	¥58.21	+2.03	+3.6%	¥55.73	¥60.56	¥55.55	16,882,684
Thu, Aug 27	¥56.18	-0.43	-0.8%	¥56.31	¥56.58	¥55.05	8,209,024
Wed, Aug 26	¥56.61	+0.01	0.0%	¥56.60	¥57.64	¥56.28	5,960,456
Tue, Aug 25	¥56.60	+0.31	+0.6%	¥55.84	¥57.00	¥54.55	6,984,600
Mon, Aug 24	¥56.29	-1.44	-2.5%	¥57.25	¥58.77	¥55.44	9,109,374
Fri, Aug 21	¥57.73	-0.58	-1.0%	¥57.50	¥58.32	¥56.61	7,951,762
Thu, Aug 20	¥58.31	-1.10	-1.9%	¥59.75	¥59.99	¥58.10	10,570,224
Wed, Aug 19	¥59.41	-5.79	-8.9%	¥64.40	¥64.50	¥59.21	19,815,557
Tue, Aug 18	¥65.20	+5.14	+8.6%	¥61.16	¥65.55	¥60.62	25,788,244
Mon, Aug 17	¥60.06	+1.46	+2.5%	¥58.97	¥60.22	¥58.58	8,043,970
Fri, Aug 14	¥58.60	-0.20	-0.3%	¥58.75	¥59.56	¥58.16	6,189,571
Thu, Aug 13	¥58.80	-1.81	-3.0%	¥60.66	¥60.70	¥58.76	8,083,419
Wed, Aug 12	¥60.61	+0.97	+1.6%	¥59.64	¥60.96	¥59.40	8,357,497
Tue, Aug 11	¥59.64	+0.04	+0.1%	¥59.38	¥60.44	¥58.70	7,503,740
Mon, Aug 10	¥59.60	+0.05	+0.1%	¥59.55	¥60.50	¥58.90	7,329,620
Fri, Aug 7	¥59.55	+0.43	+0.7%	¥58.81	¥60.04	¥58.35	9,260,985
Thu, Aug 6	¥59.12	-0.70	-1.2%	¥59.35	¥59.88	¥58.45	9,100,095
Wed, Aug 5	¥59.82	+0.60	+1.0%	¥58.80	¥60.31	¥58.69	9,851,397

Ticker: Shenzhen:300724
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: Shenzhen
Currency: CNY

What changed lately

Latest news release · Apr 21, 2026
Shenzhen S.C New Energy Technology Prelim 2025 Net Profit Down 5.3% Y/Y

Latest news

Shenzhen S.C New Energy Technology Prelim 2025 Net Profit Down 5.3% Y/Y

Apr 21, 2026

Closed ¥93.80 (-13.2%) on Apr 22, 2026

Shenzhen S.C New Energy Technology Q3 Net Profit Up 7.7% Y/Y

Oct 27, 2025

All Shenzhen S.C New Energy Technology Corp. news

Shenzhen S.C New Energy Technology Corp. on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 1 in the last 12 months · 2 in all · newest Apr 21, 2026 · oldest 2025