Stock listing

Shanghai:688599 Trina Solar Ltd (天合光能) 股价

Follow Trina Solar Ltd into a list and get an email when it puts out news.

Share price · SSE:688599

¥10.21 CNY +0.13 (+1.3%)

Close on Nov 2, 2026

Past year -52.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥9.70 – ¥10.37 CNYNov 2, 2026
Volume
45.76M sharesNov 2, 2026
Market cap
¥23.92B CNYAt the close on Nov 2, 2026 · price × 2.34B shares outstanding
52-week range
¥9.70 – ¥24.26 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥333.1M CNYMedian day 26.82M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Trina Solar Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688599 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.21+0.13+1.3%¥10.09¥10.37¥9.7045,762,832
¥10.08-0.39-3.7%¥10.41¥10.49¥10.0827,147,162
¥10.47-0.06-0.6%¥10.53¥10.61¥10.3522,743,657
¥10.53-0.15-1.4%¥10.80¥10.90¥10.4923,813,897
¥10.68-0.29-2.6%¥10.92¥11.17¥10.6823,176,287
¥10.97+0.29+2.7%¥10.59¥11.07¥10.5931,794,991
¥10.68+0.20+1.9%¥10.40¥10.71¥10.1730,960,853
¥10.48+0.04+0.4%¥10.45¥10.65¥10.3028,192,583
¥10.44+0.01+0.1%¥10.43¥10.57¥10.3818,672,652
¥10.43-0.19-1.8%¥10.60¥10.68¥10.2926,172,743
¥10.62+0.19+1.8%¥10.41¥10.69¥10.3224,480,594
¥10.43+0.08+0.8%¥10.41¥10.72¥10.3329,526,634
¥10.35-0.31-2.9%¥10.41¥10.50¥10.2029,564,144
¥10.66-0.22-2.0%¥10.81¥10.89¥10.6418,795,960
¥10.88-0.14-1.3%¥10.88¥10.99¥10.6528,256,489
¥11.02-0.15-1.3%¥11.11¥11.20¥10.9823,521,170
¥11.17+0.32+2.9%¥10.84¥11.24¥10.7533,490,544
¥10.85-0.14-1.3%¥10.95¥11.09¥10.7424,595,998
¥10.99+0.19+1.8%¥10.87¥11.12¥10.7726,108,556
¥10.80+0.12+1.1%¥10.67¥10.87¥10.6520,034,372
¥10.68-0.21-1.9%¥10.95¥11.08¥10.5826,813,847
¥10.89-0.31-2.8%¥11.12¥11.20¥10.8819,897,445
¥11.20+0.06+0.5%¥11.13¥11.32¥11.0822,693,457
¥11.14-0.08-0.7%¥11.28¥11.39¥11.1226,823,916
¥11.22-0.01-0.1%¥11.12¥11.29¥11.1225,359,562
¥11.23+0.43+4.0%¥11.00¥11.23¥10.8634,412,245
¥10.80-0.05-0.5%¥10.79¥10.91¥10.7118,417,025
¥10.85+0.10+0.9%¥10.76¥10.92¥10.5923,345,159
¥10.75-0.12-1.1%¥10.81¥10.92¥10.7118,848,300
¥10.87+0.12+1.1%¥10.68¥10.94¥10.6125,744,685
¥10.75-0.32-2.9%¥11.02¥11.03¥10.5441,369,667
¥11.07-0.23-2.0%¥11.20¥11.27¥11.0423,802,966
¥11.30-0.15-1.3%¥11.49¥11.53¥11.2421,540,613
¥11.45+0.13+1.1%¥11.33¥11.51¥11.2424,008,902
¥11.32+0.07+0.6%¥11.31¥11.37¥11.2125,666,021
¥11.25+0.09+0.8%¥11.20¥11.50¥11.2036,082,601
¥11.16-0.37-3.2%¥11.56¥11.66¥11.1445,178,954
¥11.53-0.54-4.5%¥12.01¥12.04¥11.5141,093,482
¥12.070.000.0%¥12.05¥12.18¥12.0324,058,146
¥12.07-0.55-4.4%¥12.51¥12.59¥12.0743,259,977
¥12.62+0.08+0.6%¥12.50¥12.70¥12.4520,285,156
¥12.54-0.22-1.7%¥12.69¥12.78¥12.3227,097,019
¥12.76+0.05+0.4%¥12.61¥12.93¥12.5918,366,186
¥12.71+0.07+0.6%¥12.53¥12.72¥12.4713,709,688
¥12.64-0.26-2.0%¥12.82¥13.09¥12.5522,697,232
¥12.90+0.11+0.9%¥12.73¥13.04¥12.6620,533,179
¥12.79+0.02+0.2%¥12.75¥12.89¥12.7318,249,332
¥12.77-0.40-3.0%¥13.04¥13.06¥12.7327,205,998
¥13.17-0.06-0.5%¥13.24¥13.29¥12.9727,383,023
¥13.23+0.26+2.0%¥13.03¥13.35¥12.9829,604,740
¥12.97-0.13-1.0%¥13.10¥13.21¥12.8727,479,855
¥13.10-0.54-4.0%¥13.60¥13.69¥13.0838,084,310
¥13.64+0.25+1.9%¥13.41¥13.88¥13.3139,552,242
¥13.39-0.42-3.0%¥13.51¥13.69¥13.3538,862,338
¥13.81+0.04+0.3%¥13.70¥13.96¥13.5834,983,622
¥13.77-0.06-0.4%¥14.08¥14.28¥13.5938,029,292
¥13.83-0.47-3.3%¥14.21¥14.44¥13.7734,967,195
¥14.30+0.01+0.1%¥14.23¥14.37¥14.1629,278,076
¥14.29+0.01+0.1%¥14.15¥14.46¥14.1532,897,646
¥14.28+0.71+5.2%¥13.65¥14.38¥13.6350,374,788
Ticker
Shanghai:688599
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688599)"TRINA SOLAR CO., LTD."Indicative Announcement on "TRINA 23 Convertible Bonds" Expected to Meet Conditions for Revising Conversion Price

Oct 30, 2026

Closed ¥10.08 (-3.7%) on Oct 30, 2026

(688599)"TRINA SOLAR CO., LTD."Announcement on Not Revising Downward the Conversion Price of "TRINA 23 Convertible Bonds"

Oct 16, 2026

Closed ¥10.43 (+0.8%) on Oct 16, 2026

(688599)"TRINA SOLAR CO., LTD."Announcement on Acquisition of Equity Interests and Joint Investment with Related Parties

Oct 16, 2026

Closed ¥10.43 (+0.8%) on Oct 16, 2026

Trina Storage to Supply 196MWh Battery Energy Storage System for AEJ Nozu BESS Project in Japan

Oct 14, 2026

Closed ¥10.66 (-2.0%) on Oct 14, 2026

(688599)"TRINA SOLAR CO., LTD."Announcement on Progress in Providing Guarantee by the Company

Oct 9, 2026

Closed ¥11.17 (+2.9%) on Oct 9, 2026

(688599)"TRINA SOLAR CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥11.17 (+2.9%) on Oct 9, 2026

(688599)"TRINA SOLAR CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 9, 2026

Closed ¥11.17 (+2.9%) on Oct 9, 2026

TrinaTracker Launches Two Robots to Expand its Smart PV Ecosystem

Sep 24, 2026

Closed ¥10.68 (-1.9%) on Sep 28, 2026

Trina Storage to Supply BESS for Major West Australia Solar and Battery Energy Storage System

Sep 16, 2026

Closed ¥10.80 (-0.5%) on Sep 17, 2026

Trina Storage and AMP-lify Sign MoU for 1 GWh of Grid-Connected Battery Storage Projects in Japan

Sep 13, 2026

Closed ¥10.87 (+1.1%) on Sep 14, 2026

All Trina Solar Ltd news

Decks

Trina Solar Ltd on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
63 in the last 12 months · 96 in all · newest Oct 30, 2026 · oldest 2025
Decks
6 decks · latest April 2024

Log in to ask 6ix AI your own questions about Trina Solar Ltd.