Stock listing

Shanghai:688349 Sany Renewable Energy Co., Ltd. (三一重能) 股价

Follow Sany Renewable Energy Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688349

¥14.48 CNY +0.68 (+4.9%)

Close on Nov 4, 2026

Past year -31.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥13.71 – ¥14.58 CNYNov 4, 2026
Volume
15.49M sharesNov 4, 2026
Market cap
¥23.07B CNYAt the close on Nov 4, 2026 · price × 1.59B shares outstanding
52-week range
¥10.82 – ¥24.14 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥118.9M CNYMedian day 7.56M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sany Renewable Energy Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688349 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.48+0.68+4.9%¥13.71¥14.58¥13.7115,492,185
¥13.80-0.14-1.0%¥13.95¥14.04¥13.746,097,355
¥13.94+0.56+4.2%¥13.43¥13.99¥13.2510,507,072
¥13.38-0.42-3.0%¥13.70¥13.78¥13.356,392,760
¥13.80+0.10+0.7%¥13.64¥13.87¥13.586,632,218
¥13.70-0.06-0.4%¥13.85¥14.03¥13.597,101,145
¥13.76-0.42-3.0%¥14.07¥14.28¥13.768,671,087
¥14.18+0.03+0.2%¥14.08¥14.31¥14.009,333,144
¥14.15+0.38+2.8%¥13.62¥14.19¥13.4114,774,260
¥13.77+0.19+1.4%¥13.62¥14.04¥13.5711,489,343
¥13.58-0.25-1.8%¥13.65¥14.07¥13.3114,922,271
¥13.83+0.26+1.9%¥13.47¥13.83¥13.2212,302,572
¥13.57+0.77+6.0%¥12.66¥13.63¥12.6613,302,256
¥12.80+0.13+1.0%¥12.63¥13.34¥12.6315,530,410
¥12.67+0.12+1.0%¥12.39¥12.78¥12.2114,571,692
¥12.55-0.99-7.3%¥13.45¥13.61¥12.4717,729,367
¥13.54-0.16-1.2%¥13.56¥13.86¥13.2610,146,339
¥13.70+0.11+0.8%¥13.51¥14.02¥13.5112,305,320
¥13.59+0.29+2.2%¥13.30¥13.72¥13.2314,515,035
¥13.30+0.06+0.5%¥13.24¥13.49¥13.168,181,168
¥13.24+0.11+0.8%¥13.15¥13.34¥13.106,221,484
¥13.13+0.28+2.2%¥12.84¥13.23¥12.798,843,524
¥12.85-0.09-0.7%¥12.90¥13.06¥12.617,548,355
¥12.94-0.26-2.0%¥13.12¥13.32¥12.907,623,499
¥13.20+0.09+0.7%¥13.19¥13.33¥13.056,189,324
¥13.11-0.07-0.5%¥13.23¥13.41¥13.117,459,575
¥13.18+0.04+0.3%¥13.14¥13.26¥12.988,895,101
¥13.14+0.32+2.5%¥12.84¥13.16¥12.709,257,765
¥12.82-0.10-0.8%¥12.82¥13.02¥12.619,980,342
¥12.92-0.23-1.7%¥13.15¥13.34¥12.818,890,605
¥13.15+0.15+1.2%¥13.03¥13.40¥12.8412,844,144
¥13.000.000.0%¥12.91¥13.11¥12.865,036,634
¥13.00-0.10-0.8%¥13.09¥13.18¥12.806,725,257
¥13.10+0.09+0.7%¥12.99¥13.23¥12.826,356,112
¥13.01-0.10-0.8%¥13.09¥13.11¥12.905,695,745
¥13.11+0.21+1.6%¥12.88¥13.19¥12.856,337,161
¥12.90+0.06+0.5%¥12.85¥13.03¥12.795,888,343
¥12.84-0.07-0.5%¥12.98¥13.15¥12.828,466,760
¥12.91-0.32-2.4%¥13.28¥13.34¥12.8710,206,290
¥13.23-0.06-0.5%¥13.19¥13.32¥13.036,606,328
¥13.29-0.07-0.5%¥13.38¥13.56¥13.2410,244,454
¥13.36-0.42-3.0%¥13.74¥13.74¥13.2810,438,416
¥13.78-0.19-1.4%¥13.73¥13.79¥13.617,560,811
¥13.97-0.08-0.6%¥14.00¥14.01¥13.766,655,966
¥14.05+0.33+2.4%¥13.75¥14.12¥13.736,438,997
¥13.72-0.12-0.9%¥13.78¥13.97¥13.717,049,107
¥13.84-0.16-1.1%¥13.95¥14.04¥13.754,612,913
¥14.00-0.13-0.9%¥14.07¥14.20¥13.974,876,819
¥14.13+0.05+0.4%¥14.25¥14.36¥14.064,922,104
¥14.08-0.32-2.2%¥14.50¥14.52¥14.056,824,523
¥14.40-0.11-0.8%¥14.48¥14.50¥14.255,101,939
¥14.51+0.06+0.4%¥14.46¥14.65¥14.305,751,803
¥14.45-0.19-1.3%¥14.62¥14.73¥14.366,378,389
¥14.64-0.19-1.3%¥14.83¥14.93¥14.586,207,240
¥14.83+0.07+0.5%¥14.78¥14.89¥14.675,332,571
¥14.76-0.35-2.3%¥15.06¥15.14¥14.747,435,095
¥15.11+0.15+1.0%¥15.02¥15.19¥14.937,226,836
¥14.96-0.10-0.7%¥15.05¥15.07¥14.796,543,087
¥15.06-0.10-0.7%¥15.25¥15.28¥14.818,890,344
¥15.16-0.10-0.7%¥15.28¥15.28¥15.078,217,452
¥15.26-0.34-2.2%¥15.65¥15.68¥15.1810,405,953
Ticker
Shanghai:688349
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688349)"SANY RENEWABLE ENERGY CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction

Nov 4, 2026

Closed ¥14.48 (+4.9%) on Nov 4, 2026

(688349)"SANY RENEWABLE ENERGY CO., LTD."Report for Q3 2026

Oct 21, 2026

Closed ¥13.58 (-1.8%) on Oct 21, 2026

Announcement on Departure of Independent Directors upon Expiration of Term

Sep 29, 2026

Closed ¥13.13 (+2.2%) on Sep 29, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥12.92 (-1.7%) on Sep 16, 2026

Announcement on Departure of the Company Director and Senior Management

Aug 29, 2026

Closed ¥13.36 (-3.0%) on Aug 31, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥13.78 (-1.4%) on Aug 28, 2026

Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License

Jul 17, 2026

Closed ¥13.72 (-1.4%) on Jul 17, 2026

Announcement on the Initial Repurchase of Shares through Call Auction

Jul 9, 2026

Closed ¥14.04 (+0.9%) on Jul 9, 2026

Announcement on Shareholding of Top 10 Shareholders and Top 10 Shareholders Without Sales Restrictions Concerning Share Repurchase

Jul 8, 2026

Closed ¥13.92 (-2.2%) on Jul 8, 2026

Announcement on Scheme for Repurchasing Shares through Call Auction

Jul 3, 2026

Closed ¥15.10 (+2.2%) on Jul 3, 2026

All Sany Renewable Energy Co., Ltd. news

Sany Renewable Energy Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
34 in the last 12 months · 57 in all · newest Nov 4, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sany Renewable Energy Co., Ltd.