Stock listing
LS Exchange:A1C43V AutoCanada Inc. Aktie
German listing (LS Exchange) of AutoCanada Inc. · home listing TSX:ACQ
Follow AutoCanada Inc. into a list and get an email when it puts out news.
Home listing price · TSX:ACQ
$28.37 CAD -1.37 (-4.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ACQ
- Day range
- $28.12 – $29.71 CADOct 30, 2026
- Volume
- 19,940 sharesOct 30, 2026
- Market cap
- $652.2M CADAt the close on Oct 30, 2026 · price × 22.99M shares outstanding
- 52-week range
- $14.00 – $30.35 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.27M CADMedian day 35,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ACQ · Home | $28.37 CAD | -1.37 (-4.6%) | 19,940 | $29.71 | $29.71 | $28.12 | $29.74 | Close on Oct 30, 2026 |
| OTC:AOCIF | $15.84 USD | 0.00 (0.0%) | — | $15.84 | $15.84 | $15.84 | $15.84 | Close on Oct 27, 2026 |
| Frankfurt:31K | €17.70 EUR | -0.20 (-1.1%) | — | €18.50 | €18.50 | €17.70 | €17.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ACQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.37 | -1.37 | -4.6% | $29.71 | $29.71 | $28.12 | 19,940 | |
| $29.74 | +1.67 | +5.9% | $28.05 | $29.81 | $28.05 | 37,744 | |
| $28.07 | -0.71 | -2.5% | $27.06 | $28.59 | $27.06 | 37,675 | |
| $28.78 | -0.48 | -1.6% | $29.30 | $29.46 | $26.89 | 32,168 | |
| $29.26 | +0.45 | +1.6% | $28.65 | $29.35 | $28.47 | 37,967 | |
| $28.81 | +1.03 | +3.7% | $27.62 | $28.94 | $27.41 | 55,214 | |
| $27.78 | +0.12 | +0.4% | $27.37 | $27.83 | $27.26 | 19,209 | |
| $27.66 | +0.23 | +0.8% | $27.48 | $27.86 | $27.40 | 23,630 | |
| $27.43 | +0.98 | +3.7% | $26.74 | $27.95 | $26.41 | 39,335 | |
| $26.45 | 0.00 | 0.0% | $26.85 | $27.49 | $26.45 | 37,501 | |
| $26.45 | +1.28 | +5.1% | $25.24 | $26.83 | $25.20 | 54,723 | |
| $25.17 | +1.06 | +4.4% | $24.26 | $25.20 | $24.16 | 22,700 | |
| $24.11 | -0.48 | -2.0% | $24.41 | $24.55 | $24.10 | 15,000 | |
| $24.59 | -0.01 | 0.0% | $24.72 | $24.85 | $24.25 | 12,700 | |
| $24.60 | +0.55 | +2.3% | $24.05 | $24.82 | $24.00 | 36,500 | |
| $24.05 | +0.13 | +0.5% | $24.04 | $24.34 | $23.99 | 9,600 | |
| $23.92 | -0.19 | -0.8% | $24.11 | $24.37 | $23.89 | 21,200 | |
| $24.11 | +0.34 | +1.4% | $23.72 | $24.24 | $23.01 | 44,600 | |
| $23.77 | +0.89 | +3.9% | $22.74 | $23.96 | $22.63 | 81,100 | |
| $22.88 | -0.10 | -0.4% | $23.05 | $23.35 | $22.62 | 42,800 | |
| $22.98 | -0.40 | -1.7% | $23.52 | $23.52 | $22.38 | 54,600 | |
| $23.38 | -0.34 | -1.4% | $23.57 | $23.57 | $23.00 | 32,700 | |
| $23.72 | +1.02 | +4.5% | $23.89 | $24.57 | $23.50 | 121,800 | |
| $22.70 | -0.28 | -1.2% | $23.00 | $24.31 | $22.70 | 84,900 | |
| $22.98 | +1.46 | +6.8% | $21.54 | $23.06 | $21.54 | 588,300 | |
| $21.52 | -0.42 | -1.9% | $21.47 | $22.15 | $21.44 | 24,900 | |
| $21.94 | +0.39 | +1.8% | $21.65 | $22.15 | $21.43 | 62,800 | |
| $21.55 | -0.18 | -0.8% | $21.82 | $22.16 | $21.47 | 26,300 | |
| $21.73 | +0.06 | +0.3% | $21.55 | $21.91 | $21.54 | 26,200 | |
| $21.67 | -0.43 | -1.9% | $21.98 | $22.27 | $21.50 | 87,900 | |
| $22.10 | -0.05 | -0.2% | $22.24 | $22.61 | $21.89 | 90,700 | |
| $22.15 | -0.08 | -0.4% | $22.15 | $22.57 | $22.13 | 41,300 | |
| $22.23 | -0.32 | -1.4% | $22.53 | $22.87 | $22.11 | 39,400 | |
| $22.55 | -0.43 | -1.9% | $22.61 | $23.21 | $22.55 | 15,400 | |
| $22.98 | +0.65 | +2.9% | $22.35 | $22.98 | $22.35 | 27,600 | |
| $22.33 | -0.18 | -0.8% | $22.28 | $22.64 | $22.08 | 27,600 | |
| $22.51 | -0.22 | -1.0% | $22.50 | $22.66 | $22.33 | 24,300 | |
| $22.73 | -0.17 | -0.7% | $23.20 | $23.20 | $22.38 | 25,200 | |
| $22.90 | +0.10 | +0.4% | $22.80 | $23.38 | $22.80 | 11,100 | |
| $22.80 | +0.44 | +2.0% | $22.38 | $22.95 | $22.34 | 33,800 | |
| $22.36 | +0.13 | +0.6% | $22.16 | $22.63 | $22.16 | 21,700 | |
| $22.23 | -0.05 | -0.2% | $22.28 | $22.49 | $21.97 | 35,300 | |
| $22.28 | 0.00 | 0.0% | $22.28 | $22.42 | $22.15 | 16,700 | |
| $22.28 | -0.08 | -0.4% | $22.36 | $22.40 | $22.00 | 13,900 | |
| $22.36 | -0.12 | -0.5% | $22.26 | $22.71 | $22.24 | 23,800 | |
| $22.48 | +0.48 | +2.2% | $22.07 | $22.53 | $22.07 | 26,200 | |
| $22.00 | +0.04 | +0.2% | $21.96 | $22.29 | $21.96 | 24,100 | |
| $21.96 | -0.25 | -1.1% | $22.14 | $22.16 | $21.88 | 27,900 | |
| $22.21 | +0.06 | +0.3% | $22.17 | $22.46 | $22.12 | 50,900 | |
| $22.15 | -0.65 | -2.9% | $22.51 | $22.83 | $22.12 | 47,300 | |
| $22.80 | -0.20 | -0.9% | $23.02 | $23.57 | $22.80 | 13,100 | |
| $23.00 | -0.20 | -0.9% | $22.83 | $23.18 | $22.74 | 44,100 | |
| $23.20 | -0.84 | -3.5% | $24.02 | $24.02 | $22.99 | 43,200 | |
| $24.04 | -0.34 | -1.4% | $24.13 | $24.51 | $23.82 | 69,800 | |
| $24.38 | +1.80 | +8.0% | $22.72 | $26.70 | $22.60 | 142,400 | |
| $22.58 | +0.29 | +1.3% | $22.31 | $22.81 | $22.19 | 22,400 | |
| $22.29 | +0.28 | +1.3% | $22.00 | $22.49 | $21.78 | 64,800 | |
| $22.01 | -0.53 | -2.4% | $22.56 | $22.56 | $21.82 | 39,500 | |
| $22.54 | -1.12 | -4.7% | $23.33 | $23.70 | $22.50 | 71,500 | |
| $23.66 | +0.82 | +3.6% | $22.94 | $24.04 | $22.88 | 41,800 | |
| $22.84 | -0.06 | -0.3% | $22.90 | $22.90 | $20.01 | 401,100 | |
| $22.90 | -0.40 | -1.7% | $23.16 | $23.20 | $22.80 | 56,400 | |
| $23.30 | +0.11 | +0.5% | $23.44 | $23.50 | $22.96 | 31,900 | |
| $23.19 | -0.33 | -1.4% | $23.54 | $23.67 | $23.17 | 12,000 |
- Ticker
- LS Exchange:A1C43V
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
AutoCanada announces conference call and webcast details for Q3 2026 financial results
Latest earnings call · Aug 12, 2026
Autocanada (TSX:ACQ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Autocanada (TSX:ACQ) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 6:00 PM ET
Watch TranscriptAutocanada (TSX:ACQ) Q1 2026 Earnings Call
Wed, May 13, 2026 · 6:00 PM ET
Watch TranscriptAutocanada (TSX:ACQ) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 6:00 PM ET
Watch Transcript
Latest news
AutoCanada announces conference call and webcast details for Q3 2026 financial results
Oct 19, 2026
Closed $27.43 (+3.7%) on Oct 20, 2026
AutoCanada acquires two Metro Vancouver collision repair facilities and engages TD securities inc. for collision strategic review
Oct 8, 2026
Closed $24.05 (+0.5%) on Oct 8, 2026
AutoCanada announces strategic review of collision operations
Sep 29, 2026
Closed $23.72 (+4.5%) on Sep 29, 2026
AutoCanada completes repurchase of iA Financial Group investment and exits digital business
Sep 28, 2026
Closed $22.70 (-1.2%) on Sep 28, 2026
AutoCanada expands collision platform with acquisition of Doug's Place Southgate in Edmonton, Alberta
Sep 2, 2026
Closed $22.80 (+2.0%) on Sep 3, 2026
AutoCanada reports second quarter 2026 results and advances strategic initiatives
Aug 12, 2026
Closed $24.38 (+8.0%) on Aug 13, 2026
AutoCanada announces conference call and webcast details for Q2 2026 financial results
Jul 20, 2026
Closed $22.00 (+1.9%) on Jul 21, 2026
AutoCanada completes sale of three british columbia dealerships
Jul 15, 2026
Closed $23.55 (+2.8%) on Jul 16, 2026
AutoCanada acquires Stratford based collision center, expanding Ontario collision platform
Jul 2, 2026
Closed $22.35 (-2.4%) on Jul 2, 2026
The Presidio Group Exclusively Advised AutoCanada on the Sale of Toyota of Lincolnwood to Serra Automotive
Jun 23, 2026
Closed $22.07 (+1.4%) on Jun 23, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 13, 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 13, 2025
Q2 2025 Earnings Presentation
Earnings · 16 slides · Aug 13, 2025
AutoCanada Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 27 in the last 12 months · 235 in all · newest Oct 19, 2026 · oldest 2015
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 12, 2026
- Decks
- 31 decks · latest May 13, 2026
Where AutoCanada Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ACQ · Home listing | TSX | Canada | CAD |
| Cboe Canada:ACQ | Cboe Canada | Canada | CAD |
| OTC:AOCIF | OTC | United States | USD |
| Lang & Schwarz:A1C43V | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C43V · This page | LS Exchange | Germany | EUR |
| Frankfurt:31K | Frankfurt | Germany | EUR |
| Stuttgart:31K | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AutoCanada Inc.