Stock listing

Shanghai:603101 Xinjiang Winka Times Department Store Co., Ltd. (汇嘉时代) 股价

Follow Xinjiang Winka Times Department Store Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603101

¥7.08 CNY +0.15 (+2.2%)

Close on Nov 4, 2026

Past year -32.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥6.89 – ¥7.15 CNYNov 4, 2026
Volume
17.42M sharesNov 4, 2026
Market cap
¥3.33B CNYAt the close on Nov 4, 2026 · price × 470.4M shares outstanding
52-week range
¥6.00 – ¥11.58 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥120.8M CNYMedian day 10.55M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Xinjiang Winka Times Department Store Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603101 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.08+0.15+2.2%¥6.91¥7.15¥6.8917,423,801
¥6.93-0.09-1.3%¥7.01¥7.11¥6.8614,795,100
¥7.02+0.14+2.0%¥6.83¥7.07¥6.5420,440,708
¥6.88-0.63-8.4%¥7.10¥7.24¥6.7632,213,456
¥7.51-0.83-10.0%¥8.16¥8.30¥7.5132,121,671
¥8.34-0.25-2.9%¥8.33¥8.47¥8.0143,119,699
¥8.59+0.44+5.4%¥8.08¥8.67¥7.9044,513,849
¥8.15-0.29-3.4%¥8.17¥8.36¥8.0235,955,133
¥8.44+0.41+5.1%¥7.73¥8.48¥7.7352,395,271
¥8.03+0.29+3.7%¥7.70¥8.30¥7.5136,971,200
¥7.74+0.06+0.8%¥7.69¥7.90¥7.6416,057,394
¥7.68-0.11-1.4%¥7.72¥7.84¥7.6115,330,921
¥7.79-0.03-0.4%¥7.75¥7.97¥7.6520,040,138
¥7.82+0.30+4.0%¥7.59¥8.07¥7.5928,135,713
¥7.52-0.15-2.0%¥7.56¥8.04¥7.4023,962,796
¥7.67-0.41-5.1%¥8.03¥8.07¥7.6638,378,201
¥8.08+0.35+4.5%¥7.63¥8.25¥7.6349,736,441
¥7.73-0.26-3.3%¥8.30¥8.79¥7.7253,706,777
¥7.99+0.73+10.1%¥7.25¥7.99¥7.1818,752,831
¥7.26-0.13-1.8%¥7.37¥7.40¥7.235,289,097
¥7.39+0.02+0.3%¥7.35¥7.43¥7.284,273,640
¥7.37+0.07+1.0%¥7.21¥7.39¥7.214,285,700
¥7.30+0.04+0.6%¥7.24¥7.35¥7.205,682,746
¥7.26-0.10-1.4%¥7.33¥7.37¥7.234,200,789
¥7.36-0.15-2.0%¥7.50¥7.52¥7.334,431,200
¥7.51-0.05-0.7%¥7.52¥7.59¥7.425,723,800
¥7.56+0.13+1.7%¥7.43¥7.57¥7.405,938,034
¥7.43+0.08+1.1%¥7.38¥7.54¥7.335,956,098
¥7.35-0.01-0.1%¥7.37¥7.39¥7.215,110,700
¥7.36+0.13+1.8%¥7.19¥7.47¥7.107,423,700
¥7.23-0.39-5.1%¥7.65¥7.73¥7.238,228,456
¥7.62+0.05+0.7%¥7.50¥7.74¥7.4210,682,054
¥7.57-0.26-3.3%¥7.90¥8.01¥7.5110,693,201
¥7.83-0.26-3.2%¥8.08¥8.10¥7.7911,483,701
¥8.09+0.16+2.0%¥7.89¥8.20¥7.8114,908,895
¥7.93+0.04+0.5%¥7.90¥8.01¥7.8310,546,234
¥7.89+0.20+2.6%¥7.73¥7.93¥7.6911,290,342
¥7.69+0.02+0.3%¥7.61¥7.77¥7.539,337,487
¥7.67-0.02-0.3%¥7.66¥7.79¥7.629,392,958
¥7.69-0.08-1.0%¥7.72¥7.78¥7.579,851,079
¥7.77+0.26+3.5%¥7.59¥7.80¥7.5514,872,875
¥7.51-0.16-2.1%¥7.71¥7.71¥7.479,413,502
¥7.67+0.23+3.1%¥7.42¥7.77¥7.3811,893,383
¥7.44+0.02+0.3%¥7.40¥7.47¥7.366,316,160
¥7.42+0.06+0.8%¥7.29¥7.45¥7.277,976,497
¥7.36+0.17+2.4%¥7.20¥7.38¥7.147,499,960
¥7.19+0.03+0.4%¥7.16¥7.26¥7.096,555,403
¥7.16-0.21-2.8%¥7.30¥7.38¥7.079,754,924
¥7.37+0.08+1.1%¥7.29¥7.49¥7.2811,099,806
¥7.29-0.09-1.2%¥7.39¥7.45¥7.1512,818,503
¥7.38+0.17+2.4%¥7.20¥7.42¥7.169,977,797
¥7.21+0.09+1.3%¥7.10¥7.22¥6.996,942,639
¥7.12-0.13-1.8%¥7.21¥7.29¥7.059,194,785
¥7.25-0.19-2.6%¥7.40¥7.42¥7.239,367,301
¥7.44+0.06+0.8%¥7.41¥7.47¥7.308,526,102
¥7.38-0.08-1.1%¥7.48¥7.48¥7.345,991,370
¥7.46+0.24+3.3%¥7.25¥7.46¥7.2010,642,476
¥7.22-0.15-2.0%¥7.34¥7.34¥7.089,566,322
¥7.37+0.06+0.8%¥7.31¥7.38¥7.258,396,440
¥7.31-0.01-0.1%¥7.29¥7.34¥7.208,718,295
¥7.32-0.05-0.7%¥7.38¥7.40¥7.2310,987,495
Ticker
Shanghai:603101
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603101)"Xinjiang Wuika Times Department Store Co., Ltd."Notice on Convening the 7th Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥6.88 (-8.4%) on Oct 30, 2026

(603101)"Xinjiang Wuika Times Department Store Co., Ltd."Announcement on the Profit Distribution Plan for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥6.88 (-8.4%) on Oct 30, 2026

(603101)"Xinjiang Wuika Times Department Store Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 7th Board of Directors

Oct 30, 2026

Closed ¥6.88 (-8.4%) on Oct 30, 2026

(603101)"Xinjiang Wuika Times Department Store Co., Ltd."Report for Q3 2026

Oct 23, 2026

Closed ¥8.44 (+5.1%) on Oct 23, 2026

(603101)"Xinjiang Wuika Times Department Store Co., Ltd."Announcement on Operating Data for Q3 2026

Oct 23, 2026

Closed ¥8.44 (+5.1%) on Oct 23, 2026

(603101)"Xinjiang Wuika Times Department Store Co., Ltd."Announcement on Release of Pledge of Certain Shares Held by the Controlling Shareholder

Oct 16, 2026

Closed ¥7.82 (+4.0%) on Oct 16, 2026

(603101)"Xinjiang Wuika Times Department Store Co., Ltd."Announcement on Estimated Increase in Performance for the First Three Quarters of 2026

Oct 13, 2026

Closed ¥8.08 (+4.5%) on Oct 13, 2026

Announcement on Resolutions of the 6th Extraordinary General Meeting in 2026

Sep 29, 2026

Closed ¥7.37 (+1.0%) on Sep 29, 2026

Notice on Convening the 6th Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥7.62 (+0.7%) on Sep 14, 2026

Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026

Aug 11, 2026

Closed ¥7.38 (-1.1%) on Aug 11, 2026

All Xinjiang Winka Times Department Store Co., Ltd. news

Xinjiang Winka Times Department Store Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
30 in the last 12 months · 65 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Xinjiang Winka Times Department Store Co., Ltd.