Stock listing

Shanghai:600653 Liaoning Shenhua Holdings Co., Ltd. (申华控股) 股价

Follow Liaoning Shenhua Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600653

¥1.54 CNY -0.04 (-2.5%)

Close on Nov 6, 2026

Past year -27.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.53 – ¥1.57 CNYNov 6, 2026
Volume
20.57M sharesNov 6, 2026
Market cap
¥3.00B CNYAt the close on Nov 6, 2026 · price × 1.95B shares outstanding
52-week range
¥1.46 – ¥2.22 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥48.24M CNYMedian day 23.98M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Liaoning Shenhua Holdings Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600653 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.54-0.04-2.5%¥1.55¥1.57¥1.5320,568,300
¥1.58-0.01-0.6%¥1.58¥1.58¥1.5623,204,800
¥1.59+0.04+2.6%¥1.55¥1.59¥1.5237,414,688
¥1.55+0.02+1.3%¥1.52¥1.57¥1.5125,897,900
¥1.53+0.01+0.7%¥1.52¥1.54¥1.4825,079,600
¥1.52-0.03-1.9%¥1.55¥1.58¥1.5231,643,335
¥1.55-0.03-1.9%¥1.57¥1.59¥1.5525,586,346
¥1.58+0.01+0.6%¥1.57¥1.59¥1.5522,540,240
¥1.57-0.03-1.9%¥1.60¥1.65¥1.5642,549,998
¥1.600.000.0%¥1.59¥1.62¥1.5819,344,120
¥1.60+0.01+0.6%¥1.59¥1.60¥1.5226,765,111
¥1.59-0.02-1.2%¥1.63¥1.63¥1.5721,817,028
¥1.61-0.01-0.6%¥1.62¥1.65¥1.6126,160,575
¥1.620.000.0%¥1.61¥1.64¥1.5917,173,200
¥1.62-0.03-1.8%¥1.65¥1.66¥1.6028,345,520
¥1.65+0.03+1.9%¥1.64¥1.69¥1.6329,405,493
¥1.62-0.06-3.6%¥1.67¥1.67¥1.6130,606,900
¥1.68-0.02-1.2%¥1.70¥1.73¥1.6727,329,770
¥1.700.000.0%¥1.69¥1.72¥1.6533,211,483
¥1.70+0.01+0.6%¥1.68¥1.73¥1.6640,732,539
¥1.69+0.03+1.8%¥1.65¥1.70¥1.6243,236,086
¥1.66-0.02-1.2%¥1.68¥1.72¥1.6441,012,319
¥1.68-0.03-1.8%¥1.71¥1.72¥1.6547,196,460
¥1.71+0.03+1.8%¥1.66¥1.73¥1.6559,511,836
¥1.68-0.08-4.5%¥1.72¥1.75¥1.6674,883,216
¥1.76-0.11-5.9%¥1.81¥1.83¥1.73134,090,645
¥1.87+0.17+10.0%¥1.70¥1.87¥1.6974,601,886
¥1.70-0.05-2.9%¥1.74¥1.75¥1.6925,375,201
¥1.75+0.05+2.9%¥1.70¥1.75¥1.6833,413,430
¥1.70-0.03-1.7%¥1.73¥1.74¥1.6926,649,635
¥1.73+0.03+1.8%¥1.69¥1.73¥1.6626,531,363
¥1.70+0.04+2.4%¥1.66¥1.70¥1.6425,494,915
¥1.66-0.09-5.1%¥1.74¥1.75¥1.6629,307,900
¥1.75+0.02+1.2%¥1.73¥1.76¥1.7223,976,292
¥1.73-0.03-1.7%¥1.75¥1.76¥1.7118,618,200
¥1.76-0.01-0.6%¥1.77¥1.78¥1.7419,735,420
¥1.77-0.01-0.6%¥1.78¥1.78¥1.7518,627,332
¥1.78+0.03+1.7%¥1.74¥1.78¥1.7421,879,169
¥1.75+0.03+1.7%¥1.71¥1.75¥1.7119,169,880
¥1.72+0.02+1.2%¥1.71¥1.74¥1.6919,092,721
¥1.70-0.03-1.7%¥1.74¥1.75¥1.7021,959,267
¥1.73-0.03-1.7%¥1.75¥1.76¥1.7122,513,994
¥1.76+0.03+1.7%¥1.73¥1.76¥1.7227,298,985
¥1.73-0.01-0.6%¥1.73¥1.76¥1.7121,327,560
¥1.74+0.01+0.6%¥1.73¥1.75¥1.7122,094,843
¥1.730.000.0%¥1.73¥1.74¥1.7020,398,209
¥1.73+0.03+1.8%¥1.70¥1.75¥1.6924,828,225
¥1.70+0.04+2.4%¥1.66¥1.70¥1.6519,445,934
¥1.66-0.01-0.6%¥1.66¥1.69¥1.6517,556,800
¥1.67+0.01+0.6%¥1.66¥1.68¥1.6419,322,756
¥1.66+0.01+0.6%¥1.65¥1.67¥1.6411,420,037
¥1.65-0.03-1.8%¥1.68¥1.69¥1.6319,374,627
¥1.68-0.02-1.2%¥1.70¥1.71¥1.6812,987,520
¥1.70+0.01+0.6%¥1.68¥1.71¥1.6615,477,320
¥1.69-0.02-1.2%¥1.71¥1.72¥1.6717,791,887
¥1.71-0.02-1.2%¥1.73¥1.74¥1.7022,161,800
¥1.73+0.02+1.2%¥1.72¥1.73¥1.7016,494,381
¥1.710.000.0%¥1.71¥1.73¥1.6916,685,720
¥1.71+0.05+3.0%¥1.66¥1.71¥1.6525,193,869
¥1.660.000.0%¥1.66¥1.67¥1.6316,519,440
¥1.660.000.0%¥1.66¥1.67¥1.6317,640,740
Ticker
Shanghai:600653
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 17, 2026

Closed ¥1.73 (+1.8%) on Sep 17, 2026

Announcement on the 2026 "Corporate Value and Return Enhancement" Action Plan

Sep 1, 2026

Closed ¥1.76 (+1.7%) on Sep 1, 2026

Announcement on Key Operating Data for the First Half of 2026

Aug 27, 2026

Closed ¥1.73 (0.0%) on Aug 27, 2026

Announcement on Semi-annual Performance Forecast for 2026

Jul 7, 2026

Closed ¥1.55 (0.0%) on Jul 7, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 26, 2026

Closed ¥1.52 (-2.6%) on Jun 26, 2026

Announcement on Shareholding Increase of the Directors and Senior Management Members

Jun 25, 2026

Closed ¥1.56 (0.0%) on Jun 25, 2026

Announcement on Shareholding Increase of the Chairman and Directors

Jun 23, 2026

Closed ¥1.62 (+2.5%) on Jun 23, 2026

Notice on Convening the 2025 Annual General Meeting

Jun 5, 2026

Closed ¥1.71 (+1.8%) on Jun 5, 2026

Announcement on Outline of the Performance Briefing for 2025 and Q1 2026

May 22, 2026

Closed ¥1.71 (+1.2%) on May 22, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

May 14, 2026

Closed ¥1.75 (-2.2%) on May 14, 2026

All Liaoning Shenhua Holdings Co., Ltd. news

Liaoning Shenhua Holdings Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
19 in the last 12 months · 58 in all · newest Sep 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Liaoning Shenhua Holdings Co., Ltd.