Stock listing
LS Exchange:A12F2H IPH Ltd. Aktie
German listing (LS Exchange) of IPH Ltd. · home listing ASX:IPH
Follow IPH Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:IPH
$3.97 AUD +0.09 (+2.3%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:IPH
- Day range so far
- $3.87 – $3.99 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 322,518 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $1.02B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 256.8M shares outstanding
- 52-week range
- $3.16 – $4.42 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $3.79M AUDMedian day 912,969 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IPH · Home | $3.97 AUD | +0.09 (+2.3%) | 322,518 | $3.88 | $3.99 | $3.87 | $3.88 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| Frankfurt:1IP | €2.36 EUR | +0.10 (+4.4%) | — | €2.38 | €2.38 | €2.36 | €2.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:IPH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.88 | +0.06 | +1.6% | $3.81 | $3.91 | $3.80 | 1,215,322 | |
| $3.82 | +0.11 | +3.0% | $3.74 | $3.82 | $3.72 | 947,913 | |
| $3.71 | -0.01 | -0.3% | $3.70 | $3.78 | $3.68 | 825,536 | |
| $3.72 | +0.05 | +1.4% | $3.67 | $3.73 | $3.64 | 1,014,852 | |
| $3.67 | 0.00 | 0.0% | $3.65 | $3.67 | $3.625 | 493,247 | |
| $3.67 | +0.03 | +0.8% | $3.63 | $3.67 | $3.59 | 689,435 | |
| $3.64 | +0.14 | +4.0% | $3.53 | $3.65 | $3.48 | 1,267,614 | |
| $3.50 | 0.00 | 0.0% | $3.51 | $3.52 | $3.47 | 942,646 | |
| $3.50 | -0.01 | -0.3% | $3.49 | $3.52 | $3.46 | 932,133 | |
| $3.51 | +0.04 | +1.2% | $3.48 | $3.54 | $3.48 | 1,192,729 | |
| $3.47 | -0.03 | -0.9% | $3.50 | $3.505 | $3.42 | 737,848 | |
| $3.50 | +0.04 | +1.2% | $3.49 | $3.53 | $3.435 | 1,237,571 | |
| $3.46 | -0.08 | -2.3% | $3.50 | $3.54 | $3.435 | 751,688 | |
| $3.54 | +0.06 | +1.7% | $3.48 | $3.54 | $3.46 | 912,088 | |
| $3.48 | -0.04 | -1.1% | $3.53 | $3.53 | $3.48 | 389,471 | |
| $3.52 | +0.07 | +2.0% | $3.45 | $3.53 | $3.44 | 874,215 | |
| $3.45 | +0.01 | +0.3% | $3.44 | $3.45 | $3.41 | 627,273 | |
| $3.44 | +0.07 | +2.1% | $3.38 | $3.46 | $3.38 | 882,793 | |
| $3.37 | -0.01 | -0.3% | $3.36 | $3.41 | $3.35 | 540,991 | |
| $3.38 | +0.01 | +0.3% | $3.38 | $3.41 | $3.36 | 448,476 | |
| $3.37 | +0.03 | +0.9% | $3.36 | $3.40 | $3.35 | 578,340 | |
| $3.34 | -0.06 | -1.8% | $3.44 | $3.44 | $3.34 | 458,278 | |
| $3.40 | 0.00 | 0.0% | $3.41 | $3.44 | $3.36 | 940,152 | |
| $3.40 | +0.03 | +0.9% | $3.38 | $3.42 | $3.35 | 924,673 | |
| $3.37 | +0.02 | +0.6% | $3.35 | $3.39 | $3.34 | 746,015 | |
| $3.35 | -0.01 | -0.3% | $3.40 | $3.40 | $3.32 | 1,129,468 | |
| $3.36 | -0.03 | -0.9% | $3.35 | $3.37 | $3.33 | 523,571 | |
| $3.39 | -0.01 | -0.3% | $3.42 | $3.42 | $3.38 | 438,500 | |
| $3.40 | +0.05 | +1.5% | $3.38 | $3.44 | $3.36 | 912,969 | |
| $3.35 | 0.00 | 0.0% | $3.31 | $3.36 | $3.29 | 791,073 | |
| $3.35 | +0.03 | +0.9% | $3.32 | $3.39 | $3.32 | 2,511,406 | |
| $3.32 | 0.00 | 0.0% | $3.37 | $3.37 | $3.31 | 610,755 | |
| $3.32 | -0.02 | -0.6% | $3.33 | $3.375 | $3.29 | 984,594 | |
| $3.34 | +0.09 | +2.8% | $3.25 | $3.37 | $3.25 | 1,464,594 | |
| $3.25 | +0.04 | +1.2% | $3.28 | $3.28 | $3.215 | 764,409 | |
| $3.21 | 0.00 | 0.0% | $3.20 | $3.225 | $3.17 | 941,270 | |
| $3.21 | -0.05 | -1.5% | $3.25 | $3.29 | $3.19 | 1,886,693 | |
| $3.26 | -0.06 | -1.8% | $3.30 | $3.32 | $3.25 | 1,507,336 | |
| $3.32 | -0.03 | -0.9% | $3.35 | $3.35 | $3.30 | 926,642 | |
| $3.35 | 0.00 | 0.0% | $3.34 | $3.39 | $3.33 | 806,586 | |
| $3.35 | +0.02 | +0.6% | $3.31 | $3.36 | $3.31 | 860,466 | |
| $3.33 | -0.01 | -0.3% | $3.36 | $3.39 | $3.315 | 1,276,459 | |
| $3.34 | -0.03 | -0.9% | $3.35 | $3.365 | $3.30 | 2,053,479 | |
| $3.37 | +0.03 | +0.9% | $3.36 | $3.37 | $3.31 | 696,982 | |
| $3.34 | +0.04 | +1.2% | $3.32 | $3.37 | $3.31 | 1,273,406 | |
| $3.30 | -0.08 | -2.4% | $3.40 | $3.43 | $3.30 | 1,973,693 | |
| $3.38 | -0.24 | -6.6% | $3.45 | $3.48 | $3.37 | 1,449,932 | |
| $3.62 | -0.05 | -1.4% | $3.69 | $3.73 | $3.62 | 1,498,836 | |
| $3.67 | +0.03 | +0.8% | $3.69 | $3.71 | $3.595 | 1,489,386 | |
| $3.64 | +0.04 | +1.1% | $3.61 | $3.72 | $3.575 | 2,204,434 | |
| $3.60 | -0.15 | -4.0% | $3.75 | $3.75 | $3.57 | 3,056,266 | |
| $3.75 | -0.47 | -11.1% | $4.22 | $4.22 | $3.72 | 3,967,857 | |
| $4.22 | +0.06 | +1.4% | $4.14 | $4.24 | $4.12 | 1,111,961 | |
| $4.16 | -0.04 | -1.0% | $4.20 | $4.20 | $4.125 | 435,771 | |
| $4.20 | +0.06 | +1.4% | $4.14 | $4.20 | $4.07 | 651,531 | |
| $4.14 | -0.04 | -1.0% | $4.15 | $4.18 | $4.10 | 386,533 | |
| $4.18 | -0.05 | -1.2% | $4.23 | $4.24 | $4.13 | 705,779 | |
| $4.23 | -0.04 | -0.9% | $4.30 | $4.30 | $4.18 | 1,144,967 | |
| $4.27 | -0.11 | -2.5% | $4.33 | $4.41 | $4.26 | 588,163 | |
| $4.38 | +0.06 | +1.4% | $4.30 | $4.39 | $4.30 | 802,024 | |
| $4.32 | -0.02 | -0.5% | $4.31 | $4.35 | $4.27 | 694,589 | |
| $4.34 | -0.02 | -0.5% | $4.40 | $4.40 | $4.29 | 650,704 | |
| $4.36 | +0.03 | +0.7% | $4.29 | $4.42 | $4.25 | 1,219,610 | |
| $4.33 | +0.08 | +1.9% | $4.25 | $4.36 | $4.24 | 1,087,896 | |
| $4.25 | +0.09 | +2.2% | $4.15 | $4.26 | $4.13 | 566,987 |
- Ticker
- LS Exchange:A12F2H
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 19, 2026
FY26 Results Investor Presentation
Latest earnings call · Feb 18, 2026
IPH (ASX:IPH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
IPH (ASX:IPH) Q2 2026 Earnings Call
Wed, Feb 18, 2026 · 6:30 PM ET
Watch Transcript
Latest news
FY26 Results Investor Presentation
Aug 19, 2026
Closed $3.75 (-11.1%) on Aug 20, 2026
FY26 Results Announcement
Aug 19, 2026
Closed $3.75 (-11.1%) on Aug 20, 2026
Appendix 4E and FY26 Annual Report
Aug 19, 2026
Closed $3.75 (-11.1%) on Aug 20, 2026
IPH appoints new Managing Director and CEO
May 27, 2026
Closed $3.81 (-1.3%) on May 28, 2026
HY26 Investor Presentation
Feb 18, 2026
Closed $3.81 (+12.7%) on Feb 19, 2026
HY26 Results Announcement
Feb 18, 2026
Closed $3.81 (+12.7%) on Feb 19, 2026
Appendix 4D and HY26 Report
Feb 18, 2026
Closed $3.81 (+12.7%) on Feb 19, 2026
S&P DJI Announces December 2025 Quarterly Rebalance
Dec 5, 2025
Closed $3.51 (+1.2%) on Dec 8, 2025
2025 AGM Addresses and FY26 Trading Update
Nov 19, 2025
Closed $3.60 (+2.6%) on Nov 20, 2025
Andrew Blattman to retire as Chief Executive Officer of IPH
Nov 5, 2025
Closed $3.50 (-5.4%) on Nov 6, 2025
Decks
FY2026 Earnings Presentation
Earnings · 39 slides · Aug 20, 2026
Investor Presentation (February 2026)
Investor deck · 34 slides · Feb 19, 2026
FY2025 Earnings Presentation
Earnings · 39 slides · Aug 21, 2025
Macquarie Australia Conference 2025
Conference · 22 slides · May 8, 2025
IPH Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 10 in the last 12 months · 129 in all · newest Aug 19, 2026 · oldest 2015
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 18, 2026
- Decks
- 57 decks · latest Aug 20, 2026
Where IPH Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IPH · Home listing | ASX | Australia | AUD |
| Frankfurt:1IP | Frankfurt | Germany | EUR |
| LS Exchange:A12F2H · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12F2H | Lang & Schwarz | Germany | EUR |
| Stuttgart:1IP | Stuttgart | Germany | EUR |
| Dusseldorf:1IP | Dusseldorf | Germany | EUR |
| Hamburg:1IP | Hamburg | Germany | EUR |
| Munich:1IP | Munich | Germany | EUR |
| OTC:IPHLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about IPH Ltd.