Stock listing
LS Exchange:A0MUDW Realia Business, S.A. Aktie
German listing (LS Exchange) of Realia Business, S.A. · home listing BME:RLIA
Follow Realia Business, S.A. into a list and get an email when it puts out news.
Home listing price · BME:RLIA
€0.92 EUR -0.00 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:RLIA
- Day range
- €0.92 – €0.964 EUROct 30, 2026
- Volume
- 104,917 sharesOct 30, 2026
- Market cap
- €1.39B EURAt the close on Oct 30, 2026 · price × 1.51B shares outstanding
- 52-week range
- €0.892 – €1.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €19,353 EURMedian day 7,357 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:RLIA · Home | €0.92 EUR | -0.002 (-0.2%) | 104,917 | €0.964 | €0.964 | €0.92 | €0.922 | Close on Oct 30, 2026 |
| Frankfurt:RBS | €0.918 EUR | -0.024 (-2.5%) | — | €0.918 | €0.918 | €0.918 | €0.942 | Close on Oct 30, 2026 |
| LSE:0KBV | €0.938 EUR | — | 2 | €0.938 | €0.938 | €0.938 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:RLIA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.92 | -0.002 | -0.2% | €0.964 | €0.964 | €0.92 | 104,917 | |
| €0.922 | +0.002 | +0.2% | €0.92 | €0.94 | €0.908 | 5,222 | |
| €0.92 | 0.00 | 0.0% | €0.928 | €0.932 | €0.892 | 44,295 | |
| €0.92 | -0.002 | -0.2% | €0.922 | €0.986 | €0.92 | 36,136 | |
| €0.922 | +0.006 | +0.7% | €0.922 | €0.924 | €0.922 | 8,844 | |
| €0.916 | -0.024 | -2.6% | €0.926 | €0.926 | €0.916 | 8,191 | |
| €0.94 | +0.01 | +1.1% | €0.93 | €0.94 | €0.918 | 18,871 | |
| €0.93 | +0.008 | +0.9% | €0.924 | €0.93 | €0.918 | 13,538 | |
| €0.922 | -0.028 | -2.9% | €0.916 | €0.958 | €0.916 | 14,585 | |
| €0.95 | +0.012 | +1.3% | €0.942 | €0.958 | €0.938 | 2,718 | |
| €0.938 | +0.006 | +0.6% | €0.932 | €0.982 | €0.932 | 23,491 | |
| €0.932 | -0.01 | -1.1% | €0.926 | €0.932 | €0.926 | 1,683 | |
| €0.942 | -0.014 | -1.5% | €0.92 | €0.99 | €0.918 | 157,804 | |
| €0.956 | +0.01 | +1.1% | €0.946 | €0.956 | €0.946 | 3,592 | |
| €0.946 | 0.00 | 0.0% | €0.912 | €0.96 | €0.912 | 11,747 | |
| €0.946 | -0.008 | -0.8% | €0.944 | €0.984 | €0.944 | 5,602 | |
| €0.954 | -0.016 | -1.6% | €0.97 | €0.974 | €0.954 | 2,581 | |
| €0.97 | -0.004 | -0.4% | €0.97 | €0.97 | €0.97 | 1,843 | |
| €0.974 | +0.004 | +0.4% | €0.97 | €0.974 | €0.97 | 886 | |
| €0.97 | -0.002 | -0.2% | €0.972 | €0.972 | €0.97 | 1,378 | |
| €0.972 | +0.002 | +0.2% | €0.97 | €0.972 | €0.97 | 6,482 | |
| €0.97 | -0.008 | -0.8% | €0.976 | €0.976 | €0.97 | 14,825 | |
| €0.978 | -0.002 | -0.2% | €0.98 | €1.005 | €0.978 | 23,465 | |
| €0.98 | 0.00 | 0.0% | €0.98 | €0.996 | €0.98 | 8,407 | |
| €0.98 | -0.006 | -0.6% | €0.986 | €1.00 | €0.98 | 6,667 | |
| €0.986 | +0.002 | +0.2% | €0.984 | €1.00 | €0.984 | 8,092 | |
| €0.984 | -0.006 | -0.6% | €0.986 | €0.986 | €0.984 | 6,469 | |
| €0.99 | 0.00 | 0.0% | €0.99 | €0.99 | €0.99 | 1,072 | |
| €0.99 | -0.002 | -0.2% | €0.99 | €0.99 | €0.99 | 731 | |
| €0.992 | 0.00 | 0.0% | €1.00 | €1.005 | €0.992 | 4,476 | |
| €0.992 | +0.002 | +0.2% | €0.992 | €0.992 | €0.992 | 2,026 | |
| €0.99 | -0.01 | -1.0% | €1.00 | €1.00 | €0.984 | 3,227 | |
| €1.00 | 0.00 | 0.0% | €1.00 | €1.005 | €1.00 | 42,116 | |
| €1.00 | -0.005 | -0.5% | €1.00 | €1.005 | €1.00 | 2,749 | |
| €1.005 | 0.00 | 0.0% | €1.00 | €1.005 | €1.00 | 4,442 | |
| €1.005 | 0.00 | 0.0% | €1.005 | €1.005 | €1.005 | 2,074 | |
| €1.005 | 0.00 | 0.0% | €1.005 | €1.01 | €1.005 | 6,211 | |
| €1.005 | 0.00 | 0.0% | €1.02 | €1.02 | €1.005 | 2,184 | |
| €1.005 | +0.005 | +0.5% | €1.02 | €1.02 | €1.005 | 1,741 | |
| €1.00 | -0.01 | -1.0% | €1.01 | €1.02 | €1.00 | 60,265 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.015 | €1.01 | 653 | |
| €1.01 | 0.00 | 0.0% | €1.02 | €1.02 | €1.01 | 2,430 | |
| €1.01 | -0.005 | -0.5% | €1.01 | €1.01 | €1.01 | 1,613 | |
| €1.015 | +0.005 | +0.5% | €1.01 | €1.015 | €1.01 | 12,499 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 15,848 | |
| €1.01 | 0.00 | 0.0% | €1.01 | €1.01 | €1.01 | 3,028 | |
| €1.01 | -0.005 | -0.5% | €1.015 | €1.02 | €1.01 | 12,989 | |
| €1.015 | 0.00 | 0.0% | €1.01 | €1.015 | €1.01 | 24,638 | |
| €1.015 | 0.00 | 0.0% | €1.015 | €1.015 | €1.01 | 6,825 | |
| €1.015 | 0.00 | 0.0% | €1.01 | €1.025 | €1.01 | 24,238 | |
| €1.015 | -0.01 | -1.0% | €1.02 | €1.02 | €1.01 | 66,035 | |
| €1.025 | 0.00 | 0.0% | €1.02 | €1.025 | €1.015 | 56,492 | |
| €1.025 | +0.005 | +0.5% | €1.02 | €1.045 | €1.015 | 88,495 | |
| €1.02 | -0.03 | -2.9% | €1.025 | €1.04 | €1.02 | 7,125 | |
| €1.05 | +0.01 | +1.0% | €1.035 | €1.05 | €1.03 | 17,079 | |
| €1.04 | -0.01 | -1.0% | €1.05 | €1.05 | €1.04 | 101,736 | |
| €1.05 | +0.01 | +1.0% | €1.035 | €1.05 | €1.035 | 44,187 | |
| €1.04 | 0.00 | 0.0% | €1.035 | €1.05 | €1.035 | 12,815 | |
| €1.04 | +0.005 | +0.5% | €1.035 | €1.04 | €1.035 | 3,557 | |
| €1.035 | +0.01 | +1.0% | €1.02 | €1.035 | €1.02 | 27,084 | |
| €1.025 | +0.005 | +0.5% | €1.02 | €1.035 | €1.015 | 21,592 | |
| €1.02 | 0.00 | 0.0% | €1.02 | €1.035 | €1.02 | 5,057 | |
| €1.02 | 0.00 | 0.0% | €1.02 | €1.025 | €1.02 | 5,716 | |
| €1.02 | -0.02 | -1.9% | €1.02 | €1.03 | €1.02 | 7,357 | |
| €1.04 | +0.025 | +2.5% | €1.015 | €1.04 | €1.015 | 5,129 | |
| €1.015 | -0.005 | -0.5% | €1.02 | €1.03 | €1.015 | 14,241 | |
| €1.02 | -0.03 | -2.9% | €1.02 | €1.07 | €1.02 | 49,090 |
- Ticker
- LS Exchange:A0MUDW
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Feb 25, 2026
Realia FY Net Profit At 130.9 Mln Euros
Latest news
Realia FY Net Profit At 130.9 Mln Euros
Feb 25, 2026
Closed €1.08 (+0.9%) on Feb 26, 2026
Spanish stocks - Factors to watch on Dec 12
Dec 12, 2025
Closed €1.02 (+0.5%) on Dec 12, 2025
Realia Awards 15.3 Mln Euro Construction Contract To FCC Construccion
Dec 11, 2025
Closed €1.02 (+0.5%) on Dec 12, 2025
Realia Q3 Attributable Net Profit 61.5 Mln Euros
Nov 5, 2025
Closed €1.07 (+0.9%) on Nov 5, 2025
Decks
Shareholder Meeting (2019)
Shareholder meeting · 39 slides · 2019
Shareholder Meeting (2018)
Shareholder meeting · 39 slides · 2018
Shareholder Meeting (2017)
Shareholder meeting · 38 slides · 2017
Realia Business, S.A. on 6ix
- Sector
- Real estate
- News releases
- 4 in the last 12 months · 4 in all · newest Feb 25, 2026 · oldest 2025
- Decks
- 3 decks · latest 2019
Where Realia Business, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:RLIA · Home listing | Madrid | Spain | EUR |
| Frankfurt:RBS | Frankfurt | Germany | EUR |
| LSE:0KBV | LSE | United Kingdom | EUR |
| LS Exchange:A0MUDW · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MUDW | Lang & Schwarz | Germany | EUR |
| Dusseldorf:RBS | Dusseldorf | Germany | EUR |
| Aquis:RLIAE | Aquis | United Kingdom | EUR |
| Aquis:RLIAE | Aquis | United Kingdom | EUR |
| Stuttgart:RBS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Realia Business, S.A.