Stock listing

Aquis:RLIAE Realia Business, S.A. Share Price

UK listing (Aquis) of Realia Business, S.A. · home listing BME:RLIA

Follow Realia Business, S.A. into a list and get an email when it puts out news.

Home listing price · BME:RLIA

€0.962 EUR +0.042 (+4.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:RLIA

Past year -5.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €0.920 – €0.962 EURNov 2, 2026
Volume: 32,953 sharesNov 2, 2026
Market cap: €1.45B EURAt the close on Nov 2, 2026 · price × 1.51B shares outstanding
52-week range: €0.892 – €1.100 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €19,149 EURMedian day 7,241 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:RLIA · Home	€0.962 EUR	+0.042 (+4.6%)	32,953	€0.920	€0.962	€0.920	€0.920	Close on Nov 2, 2026
Frankfurt:RBS	€0.918 EUR	-0.024 (-2.5%)	—	€0.918	€0.918	€0.918	€0.942	Close on Oct 30, 2026
LSE:0KBV	€0.938 EUR	—	2	€0.938	€0.938	€0.938	—	Close on Oct 19, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BME:RLIA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€0.962	+0.042	+4.6%	€0.920	€0.962	€0.920	32,953
Fri, Oct 30	€0.920	-0.002	-0.2%	€0.964	€0.964	€0.920	104,917
Thu, Oct 29	€0.922	+0.002	+0.2%	€0.920	€0.940	€0.908	5,222
Wed, Oct 28	€0.920	0.000	0.0%	€0.928	€0.932	€0.892	44,295
Tue, Oct 27	€0.920	-0.002	-0.2%	€0.922	€0.986	€0.920	36,136
Mon, Oct 26	€0.922	+0.006	+0.7%	€0.922	€0.924	€0.922	8,844
Fri, Oct 23	€0.916	-0.024	-2.6%	€0.926	€0.926	€0.916	8,191
Thu, Oct 22	€0.940	+0.010	+1.1%	€0.930	€0.940	€0.918	18,871
Wed, Oct 21	€0.930	+0.008	+0.9%	€0.924	€0.930	€0.918	13,538
Tue, Oct 20	€0.922	-0.028	-2.9%	€0.916	€0.958	€0.916	14,585
Mon, Oct 19	€0.950	+0.012	+1.3%	€0.942	€0.958	€0.938	2,718
Fri, Oct 16	€0.938	+0.006	+0.6%	€0.932	€0.982	€0.932	23,491
Thu, Oct 15	€0.932	-0.010	-1.1%	€0.926	€0.932	€0.926	1,683
Wed, Oct 14	€0.942	-0.014	-1.5%	€0.920	€0.990	€0.918	157,804
Tue, Oct 13	€0.956	+0.010	+1.1%	€0.946	€0.956	€0.946	3,592
Mon, Oct 12	€0.946	0.000	0.0%	€0.912	€0.960	€0.912	11,747
Fri, Oct 9	€0.946	-0.008	-0.8%	€0.944	€0.984	€0.944	5,602
Thu, Oct 8	€0.954	-0.016	-1.6%	€0.970	€0.974	€0.954	2,581
Wed, Oct 7	€0.970	-0.004	-0.4%	€0.970	€0.970	€0.970	1,843
Tue, Oct 6	€0.974	+0.004	+0.4%	€0.970	€0.974	€0.970	886
Mon, Oct 5	€0.970	-0.002	-0.2%	€0.972	€0.972	€0.970	1,378
Fri, Oct 2	€0.972	+0.002	+0.2%	€0.970	€0.972	€0.970	6,482
Thu, Oct 1	€0.970	-0.008	-0.8%	€0.976	€0.976	€0.970	14,825
Wed, Sep 30	€0.978	-0.002	-0.2%	€0.980	€1.005	€0.978	23,465
Tue, Sep 29	€0.980	0.000	0.0%	€0.980	€0.996	€0.980	8,407
Mon, Sep 28	€0.980	-0.006	-0.6%	€0.986	€1.000	€0.980	6,667
Fri, Sep 25	€0.986	+0.002	+0.2%	€0.984	€1.000	€0.984	8,092
Thu, Sep 24	€0.984	-0.006	-0.6%	€0.986	€0.986	€0.984	6,469
Wed, Sep 23	€0.990	0.000	0.0%	€0.990	€0.990	€0.990	1,072
Tue, Sep 22	€0.990	-0.002	-0.2%	€0.990	€0.990	€0.990	731
Mon, Sep 21	€0.992	0.000	0.0%	€1.000	€1.005	€0.992	4,476
Fri, Sep 18	€0.992	+0.002	+0.2%	€0.992	€0.992	€0.992	2,026
Thu, Sep 17	€0.990	-0.010	-1.0%	€1.000	€1.000	€0.984	3,227
Wed, Sep 16	€1.000	0.000	0.0%	€1.000	€1.005	€1.000	42,116
Tue, Sep 15	€1.000	-0.005	-0.5%	€1.000	€1.005	€1.000	2,749
Mon, Sep 14	€1.005	0.000	0.0%	€1.000	€1.005	€1.000	4,442
Fri, Sep 11	€1.005	0.000	0.0%	€1.005	€1.005	€1.005	2,074
Thu, Sep 10	€1.005	0.000	0.0%	€1.005	€1.010	€1.005	6,211
Wed, Sep 9	€1.005	0.000	0.0%	€1.020	€1.020	€1.005	2,184
Tue, Sep 8	€1.005	+0.005	+0.5%	€1.020	€1.020	€1.005	1,741
Mon, Sep 7	€1.000	-0.010	-1.0%	€1.010	€1.020	€1.000	60,265
Fri, Sep 4	€1.010	0.000	0.0%	€1.010	€1.015	€1.010	653
Thu, Sep 3	€1.010	0.000	0.0%	€1.020	€1.020	€1.010	2,430
Wed, Sep 2	€1.010	-0.005	-0.5%	€1.010	€1.010	€1.010	1,613
Tue, Sep 1	€1.015	+0.005	+0.5%	€1.010	€1.015	€1.010	12,499
Mon, Aug 31	€1.010	0.000	0.0%	€1.010	€1.010	€1.010	15,848
Fri, Aug 28	€1.010	0.000	0.0%	€1.010	€1.010	€1.010	3,028
Thu, Aug 27	€1.010	-0.005	-0.5%	€1.015	€1.020	€1.010	12,989
Wed, Aug 26	€1.015	0.000	0.0%	€1.010	€1.015	€1.010	24,638
Tue, Aug 25	€1.015	0.000	0.0%	€1.015	€1.015	€1.010	6,825
Mon, Aug 24	€1.015	0.000	0.0%	€1.010	€1.025	€1.010	24,238
Fri, Aug 21	€1.015	-0.010	-1.0%	€1.020	€1.020	€1.010	66,035
Thu, Aug 20	€1.025	0.000	0.0%	€1.020	€1.025	€1.015	56,492
Wed, Aug 19	€1.025	+0.005	+0.5%	€1.020	€1.045	€1.015	88,495
Tue, Aug 18	€1.020	-0.030	-2.9%	€1.025	€1.040	€1.020	7,125
Mon, Aug 17	€1.050	+0.010	+1.0%	€1.035	€1.050	€1.030	17,079
Fri, Aug 14	€1.040	-0.010	-1.0%	€1.050	€1.050	€1.040	101,736
Thu, Aug 13	€1.050	+0.010	+1.0%	€1.035	€1.050	€1.035	44,187
Wed, Aug 12	€1.040	0.000	0.0%	€1.035	€1.050	€1.035	12,815
Tue, Aug 11	€1.040	+0.005	+0.5%	€1.035	€1.040	€1.035	3,557
Mon, Aug 10	€1.035	+0.010	+1.0%	€1.020	€1.035	€1.020	27,084
Fri, Aug 7	€1.025	+0.005	+0.5%	€1.020	€1.035	€1.015	21,592
Thu, Aug 6	€1.020	0.000	0.0%	€1.020	€1.035	€1.020	5,057
Wed, Aug 5	€1.020	0.000	0.0%	€1.020	€1.025	€1.020	5,716
Tue, Aug 4	€1.020	-0.020	-1.9%	€1.020	€1.030	€1.020	7,357
Mon, Aug 3	€1.040	+0.025	+2.5%	€1.015	€1.040	€1.015	5,129

Ticker: Aquis:RLIAE
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Feb 25, 2026
Realia FY Net Profit At 130.9 Mln Euros

Latest news

Realia FY Net Profit At 130.9 Mln Euros

Feb 25, 2026

Closed €1.08 (+0.9%) on Feb 26, 2026

Spanish stocks - Factors to watch on Dec 12

Dec 12, 2025

Closed €1.02 (+0.5%) on Dec 12, 2025

Realia Awards 15.3 Mln Euro Construction Contract To FCC Construccion

Dec 11, 2025

Closed €1.02 (+0.5%) on Dec 12, 2025

Realia Q3 Attributable Net Profit 61.5 Mln Euros

Nov 5, 2025

Closed €1.07 (+0.9%) on Nov 5, 2025

All Realia Business, S.A. news

Decks

Shareholder Meeting (2019)
Shareholder meeting · 39 slides · 2019
Shareholder Meeting (2018)
Shareholder meeting · 39 slides · 2018
Shareholder Meeting (2017)
Shareholder meeting · 38 slides · 2017

Realia Business, S.A. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 4 in the last 12 months · 4 in all · newest Feb 25, 2026 · oldest 2025
Decks: 3 decks · latest 2019

Where Realia Business, S.A. is listed

Listing	Exchange	Country	Currency
BME:RLIA · Home listing	Madrid	Spain	EUR
Frankfurt:RBS	Frankfurt	Germany	EUR
LSE:0KBV	LSE	United Kingdom	EUR
LS Exchange:A0MUDW	LS Exchange	Germany	EUR
Lang & Schwarz:A0MUDW	Lang & Schwarz	Germany	EUR
Dusseldorf:RBS	Dusseldorf	Germany	EUR
Aquis:RLIAE	Aquis	United Kingdom	EUR
Aquis:RLIAE · This page	Aquis	United Kingdom	EUR
Stuttgart:RBS	Stuttgart	Germany	EUR

Aquis:RLIAE Realia Business, S.A. Share Price

Prices by listing

Daily closes

What changed lately

Realia FY Net Profit At 130.9 Mln Euros

Latest news

Realia FY Net Profit At 130.9 Mln Euros

Spanish stocks - Factors to watch on Dec 12

Realia Awards 15.3 Mln Euro Construction Contract To FCC Construccion

Realia Q3 Attributable Net Profit 61.5 Mln Euros

Decks

Shareholder Meeting (2019)

Shareholder Meeting (2018)

Shareholder Meeting (2017)

Realia Business, S.A. on 6ix

Where Realia Business, S.A. is listed