Stock listing
TWSE:2923 Sino Horizon Holdings Ltd. (鼎固-KY) 股價
Follow Sino Horizon Holdings Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2923
$27.00 TWD +0.50 (+1.9%)
Close on Oct 30, 2026
- Day range
- $26.60 – $28.20 TWDOct 30, 2026
- Volume
- 148,690 sharesOct 30, 2026
- Market cap
- $46.99B TWDAt the close on Oct 30, 2026 · price × 1.74B shares outstanding
- 52-week range
- $17.05 – $44.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.61M TWDMedian day 148,690 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2923 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.00 | +0.50 | +1.9% | $26.90 | $28.20 | $26.60 | 148,690 | |
| $26.50 | -1.25 | -4.5% | $27.35 | $27.35 | $26.50 | 24,820 | |
| $27.75 | +1.30 | +4.9% | $26.50 | $27.75 | $25.70 | 189,558 | |
| $26.45 | +2.00 | +8.2% | $25.05 | $26.75 | $24.50 | 303,256 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.45 | +0.60 | +2.5% | $23.50 | $24.45 | $23.50 | 75,542 | |
| $23.85 | -0.70 | -2.9% | $24.90 | $24.95 | $23.80 | 156,349 | |
| $24.55 | -2.05 | -7.7% | $25.90 | $25.90 | $24.00 | 205,209 | |
| $26.60 | +0.85 | +3.3% | $26.40 | $26.75 | $25.70 | 82,034 | |
| $25.75 | +0.45 | +1.8% | $25.95 | $26.00 | $25.45 | 29,261 | |
| $25.30 | +0.05 | +0.2% | $25.90 | $27.00 | $25.00 | 190,020 | |
| $25.25 | +0.45 | +1.8% | $25.05 | $25.90 | $24.60 | 84,144 | |
| $24.80 | +0.50 | +2.1% | $23.50 | $25.00 | $23.50 | 151,040 | |
| $24.30 | +0.30 | +1.3% | $24.30 | $24.55 | $23.55 | 65,000 | |
| $24.00 | +0.30 | +1.3% | $23.20 | $24.15 | $23.20 | 19,000 | |
| $23.70 | 0.00 | 0.0% | $23.80 | $24.00 | $23.55 | 37,000 | |
| $23.70 | -0.55 | -2.3% | $24.40 | $24.40 | $23.55 | 120,022 | |
| $24.25 | +0.30 | +1.3% | $24.65 | $25.65 | $24.20 | 118,228 | |
| $23.95 | -1.45 | -5.7% | $24.65 | $24.80 | $23.95 | 191,352 | |
| $25.40 | -0.05 | -0.2% | $25.45 | $25.45 | $25.15 | 43,100 | |
| $25.45 | +1.55 | +6.5% | $24.80 | $25.55 | $24.35 | 150,000 | |
| $23.90 | -0.40 | -1.6% | $24.90 | $25.00 | $23.90 | 112,000 | |
| $24.30 | -1.40 | -5.4% | $25.45 | $25.45 | $24.30 | 136,638 | |
| $25.70 | -0.70 | -2.7% | $26.95 | $27.15 | $25.70 | 89,152 | |
| $26.40 | +0.15 | +0.6% | $27.00 | $27.00 | $25.95 | 83,004 | |
| $26.25 | -0.85 | -3.1% | $27.10 | $27.10 | $25.65 | 73,223 | |
| $27.10 | +2.40 | +9.7% | $25.20 | $27.10 | $24.80 | 349,254 | |
| $24.70 | +1.00 | +4.2% | $23.20 | $24.70 | $23.20 | 132,000 | |
| $23.70 | +0.70 | +3.0% | $23.10 | $24.00 | $22.50 | 230,243 | |
| $23.00 | -1.35 | -5.5% | $23.85 | $24.15 | $23.00 | 307,010 | |
| $24.35 | -1.05 | -4.1% | $24.00 | $25.25 | $24.00 | 123,054 | |
| $25.40 | -1.90 | -7.0% | $26.60 | $26.60 | $24.70 | 235,179 | |
| $27.30 | -0.50 | -1.8% | $27.40 | $27.50 | $26.20 | 87,000 | |
| $27.80 | +1.10 | +4.1% | $26.55 | $28.25 | $26.55 | 138,000 | |
| $26.70 | -0.40 | -1.5% | $27.20 | $27.50 | $25.55 | 111,000 | |
| $27.10 | +1.50 | +5.9% | $26.25 | $28.00 | $26.00 | 291,083 | |
| $25.60 | +1.95 | +8.2% | $24.25 | $25.60 | $24.00 | 248,001 | |
| $23.65 | -0.40 | -1.7% | $23.90 | $24.35 | $23.60 | 81,000 | |
| $24.05 | -0.70 | -2.8% | $24.25 | $24.95 | $23.80 | 157,000 | |
| $24.75 | +0.55 | +2.3% | $24.05 | $25.15 | $23.75 | 145,041 | |
| $24.20 | -1.65 | -6.4% | $25.10 | $25.35 | $23.95 | 209,182 | |
| $25.85 | -1.35 | -5.0% | $27.00 | $27.00 | $25.85 | 137,189 | |
| $27.20 | +0.10 | +0.4% | $27.55 | $28.25 | $27.00 | 188,001 | |
| $27.10 | +2.45 | +9.9% | $24.65 | $27.10 | $24.65 | 240,676 | |
| $24.65 | +0.10 | +0.4% | $24.45 | $25.80 | $24.15 | 109,050 | |
| $24.55 | -0.70 | -2.8% | $24.60 | $25.45 | $24.45 | 53,324 | |
| $25.25 | +0.10 | +0.4% | $25.15 | $25.30 | $24.35 | 170,000 | |
| $25.15 | +2.25 | +9.8% | $23.85 | $25.15 | $23.20 | 326,223 | |
| $22.90 | -1.00 | -4.2% | $23.05 | $23.80 | $22.90 | 296,187 | |
| $23.90 | -2.10 | -8.1% | $25.65 | $25.65 | $23.90 | 301,060 | |
| $26.00 | +0.30 | +1.2% | $25.00 | $26.50 | $25.00 | 70,051 | |
| $25.70 | -1.60 | -5.9% | $28.10 | $28.10 | $25.50 | 225,838 | |
| $27.30 | +0.05 | +0.2% | $27.70 | $28.00 | $26.70 | 127,120 | |
| $27.25 | +1.25 | +4.8% | $25.70 | $27.70 | $25.70 | 178,292 | |
| $26.00 | -1.55 | -5.6% | $28.30 | $28.30 | $25.75 | 218,390 | |
| $27.55 | +0.35 | +1.3% | $27.00 | $27.80 | $27.00 | 61,100 | |
| $27.20 | -1.00 | -3.5% | $28.50 | $28.50 | $27.00 | 135,210 | |
| $28.20 | -1.10 | -3.8% | $28.70 | $29.10 | $27.40 | 395,144 | |
| $29.30 | -0.45 | -1.5% | $29.10 | $30.40 | $28.50 | 197,138 | |
| $29.75 | -3.25 | -9.8% | $31.80 | $32.00 | $29.70 | 559,100 | |
| $33.00 | -2.10 | -6.0% | $35.00 | $35.35 | $32.00 | 312,151 | |
| $35.10 | -1.80 | -4.9% | $35.00 | $36.20 | $33.25 | 352,301 | |
| $36.90 | -4.10 | -10.0% | $42.50 | $44.15 | $36.90 | 451,164 |
- Ticker
- TWSE:2923
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
Latest news
Sino Horizon Holdings Ltd. on 6ix
- Sector
- Real estate
- News releases
- 15 in all · newest Aug 18, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Sino Horizon Holdings Ltd.