Stock listing
HOSE:BCM Becamex Investment and Industrial Development Group Cổ phiếu
Follow Becamex Investment and Industrial Development Group into a list and get an email when it puts out news.
Share price · HOSE:BCM
40,900 VND +1,700 (+4.3%)
Close on Oct 20, 2026
- Day range
- 38,500 – 41,000 VNDOct 20, 2026
- Volume
- 857,100 sharesOct 20, 2026
- Market cap
- 42.33T VNDAt the close on Oct 20, 2026 · price × 1.03B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:BCM · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 40,900 | +1,700 | +4.3% | 39,150 | 41,000 | 38,500 | 857,100 | |
| 39,200 | +650 | +1.7% | 39,250 | 40,500 | 38,900 | 578,300 | |
| 38,550 | +300 | +0.8% | 38,350 | 39,000 | 38,300 | 303,400 | |
| 38,250 | +350 | +0.9% | 37,900 | 38,500 | 37,550 | 314,700 | |
| 37,900 | -250 | -0.7% | 38,300 | 38,300 | 37,000 | 258,400 | |
| 38,150 | -250 | -0.7% | 38,350 | 38,750 | 37,850 | 226,700 | |
| 38,400 | +100 | +0.3% | 38,350 | 38,800 | 38,000 | 210,900 | |
| 38,300 | -850 | -2.2% | 39,150 | 39,150 | 38,000 | 446,500 | |
| 39,150 | +650 | +1.7% | 38,850 | 39,700 | 38,750 | 587,500 | |
| 38,500 | +350 | +0.9% | 38,200 | 38,600 | 37,000 | 387,600 | |
| 38,150 | -350 | -0.9% | 38,500 | 38,500 | 36,500 | 885,100 | |
| 38,500 | -200 | -0.5% | 38,800 | 39,000 | 38,400 | 308,700 | |
| 38,700 | -800 | -2.0% | 39,500 | 40,150 | 38,500 | 477,700 | |
| 39,500 | -200 | -0.5% | 39,650 | 40,350 | 39,250 | 362,200 | |
| 39,700 | +100 | +0.3% | 39,400 | 40,500 | 39,400 | 548,300 | |
| 39,600 | +550 | +1.4% | 39,200 | 39,650 | 38,850 | 344,100 | |
| 39,050 | -1,150 | -2.9% | 40,500 | 40,500 | 38,500 | 840,300 | |
| 40,200 | -750 | -1.8% | 41,250 | 41,300 | 40,200 | 417,500 | |
| 40,950 | +400 | +1.0% | 40,700 | 41,950 | 40,450 | 1,161,100 | |
| 40,550 | +350 | +0.9% | 40,400 | 41,050 | 40,300 | 350,400 | |
| 40,200 | +400 | +1.0% | 39,650 | 40,850 | 39,600 | 367,800 | |
| 39,800 | -450 | -1.1% | 40,500 | 40,850 | 39,700 | 406,600 | |
| 40,250 | -200 | -0.5% | 40,600 | 40,950 | 40,250 | 312,500 | |
| 40,450 | +50 | +0.1% | 40,050 | 40,900 | 40,000 | 342,700 | |
| 40,400 | +400 | +1.0% | 40,000 | 41,400 | 39,600 | 672,500 | |
| 40,000 | +1,000 | +2.6% | 39,000 | 40,000 | 39,000 | 438,700 | |
| 39,000 | +150 | +0.4% | 39,000 | 39,550 | 38,600 | 384,400 | |
| 38,850 | -1,850 | -4.5% | 40,700 | 41,050 | 38,800 | 930,400 | |
| 40,700 | -600 | -1.5% | 41,600 | 41,700 | 40,300 | 702,700 | |
| 41,300 | -1,100 | -2.6% | 42,400 | 42,750 | 41,000 | 760,700 | |
| 42,400 | 0 | 0.0% | 42,950 | 42,950 | 42,150 | 435,200 | |
| 42,400 | +100 | +0.2% | 42,700 | 44,200 | 42,300 | 699,200 | |
| 42,300 | -50 | -0.1% | 43,000 | 43,500 | 42,300 | 385,400 | |
| 42,350 | -1,000 | -2.3% | 43,000 | 43,050 | 42,200 | 542,300 | |
| 43,350 | 0 | 0.0% | 43,500 | 43,950 | 43,000 | 540,300 | |
| 43,350 | -1,100 | -2.5% | 45,100 | 45,500 | 43,350 | 1,067,900 | |
| 44,450 | +2,900 | +7.0% | 41,600 | 44,450 | 41,600 | 1,027,400 | |
| 41,550 | -650 | -1.5% | 42,450 | 42,600 | 41,250 | 725,300 | |
| 42,200 | -450 | -1.1% | 43,100 | 43,200 | 42,050 | 1,232,300 | |
| 42,650 | +2,050 | +5.0% | 40,800 | 42,650 | 39,950 | 1,285,300 | |
| 40,600 | -800 | -1.9% | 41,850 | 41,850 | 40,200 | 901,500 | |
| 41,400 | -1,200 | -2.8% | 42,500 | 42,800 | 41,100 | 910,800 | |
| 42,600 | +600 | +1.4% | 42,050 | 44,100 | 42,000 | 1,324,300 | |
| 42,000 | -1,050 | -2.4% | 43,000 | 43,400 | 41,000 | 1,486,300 | |
| 43,050 | -2,450 | -5.4% | 45,500 | 45,500 | 42,600 | 1,717,300 | |
| 45,500 | +1,500 | +3.4% | 44,850 | 47,000 | 44,600 | 1,809,000 | |
| 44,000 | +2,850 | +6.9% | 41,200 | 44,000 | 40,250 | 1,853,200 | |
| 41,150 | -150 | -0.4% | 43,800 | 43,800 | 41,150 | 1,897,500 | |
| 41,300 | +2,700 | +7.0% | 41,300 | 41,300 | 40,650 | 603,400 | |
| 38,600 | +2,500 | +6.9% | 36,350 | 38,600 | 36,200 | 1,694,500 | |
| 36,100 | -500 | -1.4% | 36,750 | 36,900 | 35,900 | 529,000 | |
| 36,600 | -400 | -1.1% | 37,600 | 37,650 | 36,600 | 632,100 | |
| 37,000 | +100 | +0.3% | 36,900 | 38,000 | 36,900 | 634,500 | |
| 36,900 | +1,200 | +3.4% | 35,600 | 37,500 | 35,600 | 763,100 | |
| 35,700 | -600 | -1.7% | 36,600 | 36,900 | 35,650 | 485,600 | |
| 36,300 | +1,300 | +3.7% | 34,950 | 36,500 | 34,900 | 842,100 | |
| 35,000 | -550 | -1.5% | 35,750 | 36,100 | 34,500 | 773,700 | |
| 35,550 | +450 | +1.3% | 33,900 | 36,250 | 33,900 | 785,800 | |
| 35,100 | -2,600 | -6.9% | 37,700 | 38,000 | 35,100 | 934,600 | |
| 37,700 | -700 | -1.8% | 38,050 | 38,300 | 37,600 | 273,200 | |
| 38,400 | +500 | +1.3% | 37,350 | 39,200 | 36,700 | 610,200 | |
| 37,900 | -1,750 | -4.4% | 39,200 | 39,950 | 37,850 | 831,500 | |
| 39,650 | -1,300 | -3.2% | 40,000 | 41,400 | 39,500 | 466,100 | |
| 40,950 | -3,050 | -6.9% | 43,000 | 43,500 | 40,950 | 384,600 |
- Ticker
- HOSE:BCM
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 8, 2026
BCM: The Board resolution dated October 7, 2026
Latest news
BCM: The Board resolution dated October 7, 2026
Oct 8, 2026
Closed 39,150 (+1.7%) on Oct 8, 2026
BCM: Approval of the transaction with Becamex IJC
Sep 29, 2026
Closed 39,600 (+1.4%) on Sep 29, 2026
BCM: Approval of the increase of charter capital to Becamex Binh phuoc
Sep 28, 2026
Closed 39,050 (-2.9%) on Sep 28, 2026
BCM: Report on the results of the bond issuance
Sep 25, 2026
Closed 40,200 (-1.8%) on Sep 25, 2026
BCM: Correction to the Report on Corporate Governance for the first half of 2026
Sep 11, 2026
Closed 38,850 (-4.5%) on Sep 11, 2026
BCM: Approval of the establishment of VSIP Green Urban Industrial Development Company
Aug 25, 2026
Closed 41,550 (-1.5%) on Aug 25, 2026
BCM: The Board resolution dated August 18, 2026
Aug 19, 2026
Closed 40,600 (-1.9%) on Aug 20, 2026
BCM: Singing a service contract with the auditing firm
Aug 4, 2026
Closed 37,000 (+0.3%) on Aug 4, 2026
BCM: Report on Corporate Governance for the first six months of 2026
Jul 30, 2026
Closed 36,300 (+3.7%) on Jul 30, 2026
BCM: Approval of the plan for issuing and using proceeds from the private placement of bonds
Jul 27, 2026
Closed 35,100 (-6.9%) on Jul 27, 2026
All Becamex Investment and Industrial Development Group news
Becamex Investment and Industrial Development Group on 6ix
- Sector
- Real estate
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Becamex Investment and Industrial Development Group.