Stock listing
HKEX:3900 Greentown China Holdings Ltd. (綠城中國) 股價
Home listing (HKEX) of Greentown China Holdings Ltd.
Follow Greentown China Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3900
$5.66 HKD +0.22 (+4.0%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Day range so far
- $5.46 – $5.80 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 7.86M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $14.37B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 2.54B shares outstanding
- 52-week range
- $5.17 – $11.98 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $76.48M HKDMedian day 8.24M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3900 · Home | $5.66 HKD | +0.22 (+4.0%) | 7,856,946 | $5.50 | $5.80 | $5.455 | $5.44 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
| Frankfurt:G7C | €0.595 EUR | -0.020 (-3.3%) | — | €0.595 | €0.595 | €0.595 | €0.615 | Close on Oct 30, 2026 |
| Stuttgart:G7C | €0.60 EUR | +0.03 (+5.3%) | — | €0.64 | €0.64 | €0.60 | €0.57 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:3900 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.66 | +0.22 | +4.0% | $5.50 | $5.80 | $5.455 | 7,854,446 | |
| $5.44 | +0.04 | +0.7% | $5.34 | $5.47 | $5.265 | 6,964,605 | |
| $5.40 | -0.07 | -1.3% | $5.43 | $5.565 | $5.28 | 8,152,492 | |
| $5.47 | -0.06 | -1.1% | $5.50 | $5.62 | $5.42 | 3,335,000 | |
| $5.53 | 0.00 | 0.0% | $5.51 | $5.695 | $5.465 | 6,870,493 | |
| $5.53 | -0.02 | -0.4% | $5.55 | $5.59 | $5.52 | 3,947,545 | |
| $5.55 | -0.07 | -1.2% | $5.64 | $5.67 | $5.545 | 3,521,051 | |
| $5.62 | -0.16 | -2.8% | $5.745 | $5.81 | $5.53 | 5,013,253 | |
| $5.78 | +0.37 | +6.8% | $5.41 | $5.86 | $5.35 | 12,073,404 | |
| $5.41 | +0.15 | +2.9% | $5.30 | $5.45 | $5.17 | 12,157,650 | |
| $5.26 | -0.275 | -5.0% | $5.50 | $5.51 | $5.21 | 19,038,500 | |
| $5.535 | -0.265 | -4.6% | $5.80 | $5.84 | $5.50 | 14,572,000 | |
| $5.80 | -0.20 | -3.3% | $6.00 | $6.00 | $5.74 | 10,467,454 | |
| $6.00 | +0.16 | +2.7% | $5.875 | $6.145 | $5.85 | 8,318,507 | |
| $5.84 | -0.08 | -1.4% | $5.86 | $5.905 | $5.73 | 7,380,920 | |
| $5.92 | -0.08 | -1.3% | $6.00 | $6.06 | $5.90 | 5,227,303 | |
| $6.00 | -0.04 | -0.7% | $6.00 | $6.06 | $5.84 | 5,733,500 | |
| $6.04 | -0.10 | -1.6% | $6.175 | $6.275 | $6.005 | 6,980,000 | |
| $6.14 | -0.23 | -3.6% | $6.315 | $6.47 | $6.045 | 16,625,500 | |
| $6.37 | +0.075 | +1.2% | $6.295 | $6.585 | $6.215 | 12,554,537 | |
| $6.295 | -0.005 | -0.1% | $6.30 | $6.34 | $6.215 | 2,253,500 | |
| $6.30 | +0.125 | +2.0% | $6.17 | $6.43 | $6.17 | 3,070,694 | |
| $6.175 | -0.06 | -1.0% | $6.205 | $6.245 | $6.045 | 1,803,500 | |
| $6.235 | -0.265 | -4.1% | $6.60 | $6.60 | $6.18 | 6,719,128 | |
| $6.50 | -0.20 | -3.0% | $6.50 | $6.64 | $6.075 | 47,696,000 | |
| $6.70 | +0.595 | +9.7% | $6.12 | $6.755 | $6.12 | 32,685,889 | |
| $6.105 | +0.245 | +4.2% | $5.86 | $6.16 | $5.86 | 11,983,500 | |
| $5.86 | -0.06 | -1.0% | $5.95 | $5.95 | $5.72 | 1,120,500 | |
| $5.92 | -0.145 | -2.4% | $6.025 | $6.09 | $5.835 | 7,739,500 | |
| $6.065 | +0.04 | +0.7% | $6.11 | $6.28 | $6.015 | 8,072,000 | |
| $6.025 | -0.04 | -0.7% | $6.16 | $6.16 | $5.93 | 6,627,966 | |
| $6.065 | +0.235 | +4.0% | $5.83 | $6.205 | $5.625 | 15,099,189 | |
| $5.83 | +0.175 | +3.1% | $5.68 | $5.87 | $5.605 | 13,075,199 | |
| $5.655 | -0.255 | -4.3% | $5.82 | $5.855 | $5.615 | 7,944,365 | |
| $5.91 | +0.375 | +6.8% | $5.535 | $5.935 | $5.48 | 13,866,500 | |
| $5.535 | -0.065 | -1.2% | $5.65 | $5.65 | $5.48 | 7,179,500 | |
| $5.60 | -0.075 | -1.3% | $5.63 | $5.65 | $5.565 | 5,708,000 | |
| $5.675 | -0.155 | -2.7% | $5.79 | $5.79 | $5.575 | 9,877,010 | |
| $5.83 | 0.00 | 0.0% | $5.855 | $5.91 | $5.71 | 7,211,500 | |
| $5.83 | -0.18 | -3.0% | $6.01 | $6.015 | $5.775 | 12,296,000 | |
| $6.01 | +0.065 | +1.1% | $5.99 | $6.12 | $5.95 | 6,249,000 | |
| $5.945 | -0.18 | -2.9% | $6.155 | $6.17 | $5.875 | 10,938,776 | |
| $6.125 | +0.125 | +2.1% | $6.005 | $6.325 | $6.005 | 17,133,648 | |
| $6.00 | +0.15 | +2.6% | $5.89 | $6.08 | $5.83 | 15,488,000 | |
| $5.85 | -0.235 | -3.9% | $5.94 | $6.045 | $5.77 | 34,020,473 | |
| $6.085 | -0.175 | -2.8% | $6.30 | $6.30 | $6.00 | 31,355,820 | |
| $6.26 | -1.335 | -17.6% | $7.51 | $7.605 | $6.235 | 66,844,500 | |
| $7.595 | -0.03 | -0.4% | $7.61 | $7.815 | $7.39 | 17,705,500 | |
| $7.625 | -0.30 | -3.8% | $7.92 | $7.92 | $7.50 | 20,077,000 | |
| $7.925 | +0.03 | +0.4% | $7.82 | $8.06 | $7.82 | 8,235,500 | |
| $7.895 | +0.04 | +0.5% | $7.86 | $8.015 | $7.80 | 8,690,002 | |
| $7.855 | -0.045 | -0.6% | $7.92 | $8.01 | $7.70 | 9,495,002 | |
| $7.90 | +0.07 | +0.9% | $7.89 | $7.955 | $7.695 | 11,670,500 | |
| $7.83 | +0.19 | +2.5% | $7.64 | $8.16 | $7.64 | 16,042,000 | |
| $7.64 | -0.085 | -1.1% | $7.73 | $7.87 | $7.615 | 8,179,200 | |
| $7.725 | +0.225 | +3.0% | $7.49 | $7.87 | $7.445 | 9,724,950 | |
| $7.50 | -0.075 | -1.0% | $7.58 | $7.605 | $7.465 | 6,839,500 | |
| $7.575 | -0.025 | -0.3% | $7.60 | $7.60 | $7.45 | 7,545,500 | |
| $7.60 | -0.43 | -5.4% | $7.815 | $7.885 | $7.56 | 11,885,683 | |
| $8.03 | +0.705 | +9.6% | $7.29 | $8.04 | $7.265 | 20,151,500 | |
| $7.325 | -0.055 | -0.7% | $7.40 | $7.48 | $7.28 | 5,463,500 | |
| $7.38 | +0.04 | +0.5% | $7.33 | $7.515 | $7.30 | 9,920,352 | |
| $7.34 | +0.205 | +2.9% | $7.15 | $7.36 | $7.06 | 6,789,000 | |
| $7.135 | -0.115 | -1.6% | $7.24 | $7.26 | $7.005 | 7,526,000 | |
| $7.25 | +0.30 | +4.3% | $6.98 | $7.28 | $6.88 | 7,720,000 |
- Ticker
- HKEX:3900
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $6.37 (+1.2%) on Oct 8, 2026
Unaudited operating data for the nine months ended 30 September 2026
Oct 7, 2026
Closed $6.37 (+1.2%) on Oct 8, 2026
Interim Report 2026
Sep 24, 2026
Closed $5.86 (-1.0%) on Sep 25, 2026
2025 Annual Results Announcement
Mar 31, 2026
Closed $8.73 (-4.3%) on Mar 31, 2026
Greentown China Holdings Ltd. on 6ix
- Sector
- Real estate
- News releases
- 6 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2020
Where Greentown China Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3900 綠城中國 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0J3T1 | LS Exchange | Germany | EUR |
| gettex:G7C | gettex | Germany | EUR |
| Dusseldorf:G7C | Dusseldorf | Germany | EUR |
| Frankfurt:G7C | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0J3T1 | Lang & Schwarz | Germany | EUR |
| Munich:G7C | Munich | Germany | EUR |
| Stuttgart:G7C | Stuttgart | Germany | EUR |
| OTC:GTWCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Greentown China Holdings Ltd.