Stock listing
LS Exchange:936039 Sun Life Financial Inc. Aktie
German listing (LS Exchange) of Sun Life Financial Inc. · home listing TSX:SLF
Follow Sun Life Financial Inc. into a list and get an email when it puts out news.
Home listing price · TSX:SLF
$113.17 CAD -1.32 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SLF
- Day range
- $112.11 – $114.59 CADOct 30, 2026
- Volume
- 1.02M sharesOct 30, 2026
- Market cap
- $62.93B CADAt the close on Oct 30, 2026 · price × 556.0M shares outstanding
- 52-week range
- $79.99 – $118.99 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $186.7M CADMedian day 1.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SLF · Home | $113.17 CAD | -1.32 (-1.2%) | 1,016,638 | $114.45 | $114.59 | $112.11 | $114.49 | Close on Oct 30, 2026 |
| NYSE:SLF | $80.05 USD | +0.97 (+1.2%) | 196,177 | $79.60 | $80.24 | $79.45 | $79.08 | Close on Oct 27, 2026 |
| PSE:SLF | 4,900.00 PHP | +52.00 (+1.1%) | 55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,848.00 | Close on Oct 27, 2026 |
| TSX:SLF.PR.D | $20.28 CAD | -0.08 (-0.4%) | 5,350 | $19.97 | $20.32 | $19.97 | $20.36 | Close on Oct 27, 2026 |
| TSX:SLF.PR.C | $20.27 CAD | -0.07 (-0.3%) | 1,411 | $20.23 | $20.34 | $20.23 | $20.34 | Close on Oct 27, 2026 |
| TSX:SLF.PR.G | $21.25 CAD | +0.06 (+0.3%) | 18,148 | $21.50 | $21.50 | $21.25 | $21.19 | Close on Oct 27, 2026 |
| TSX:SLF.PR.J | $20.20 CAD | — | 1,000 | $20.00 | $20.20 | $20.00 | — | Close on Oct 15, 2026 |
| TSX:SLF.PR.E | $20.38 CAD | -0.07 (-0.3%) | 1,700 | $20.41 | $20.51 | $20.38 | $20.45 | Close on Oct 27, 2026 |
| TSX:SLF.PR.H | $24.90 CAD | -0.10 (-0.4%) | 1,425 | $25.00 | $25.00 | $24.90 | $25.00 | Close on Oct 27, 2026 |
| Frankfurt:LIE | €71.76 EUR | +1.20 (+1.7%) | — | €72.60 | €72.60 | €71.76 | €70.56 | Close on Oct 30, 2026 |
| Stuttgart:LIE | €71.72 EUR | +1.26 (+1.8%) | — | €71.14 | €71.84 | €71.02 | €70.46 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SLF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.17 | -1.32 | -1.2% | $114.45 | $114.59 | $112.11 | 1,016,638 | |
| $114.49 | +1.31 | +1.2% | $113.87 | $115.11 | $113.87 | 1,764,001 | |
| $113.18 | +0.75 | +0.7% | $113.71 | $114.29 | $112.84 | 1,507,659 | |
| $112.43 | +0.92 | +0.8% | $111.56 | $112.73 | $111.46 | 1,160,561 | |
| $111.51 | +0.73 | +0.7% | $111.39 | $112.31 | $111.13 | 950,489 | |
| $110.78 | -2.30 | -2.0% | $112.39 | $112.51 | $110.16 | 785,219 | |
| $113.08 | -0.22 | -0.2% | $113.09 | $113.73 | $112.37 | 606,594 | |
| $113.30 | +1.35 | +1.2% | $111.97 | $113.62 | $111.97 | 688,735 | |
| $111.95 | +0.77 | +0.7% | $111.06 | $112.33 | $110.95 | 674,597 | |
| $111.18 | -1.12 | -1.0% | $111.83 | $111.84 | $110.49 | 707,036 | |
| $112.30 | +0.84 | +0.8% | $111.71 | $112.89 | $111.52 | 1,175,751 | |
| $111.46 | +0.25 | +0.2% | $111.22 | $111.60 | $110.24 | 823,600 | |
| $111.21 | +0.38 | +0.3% | $110.29 | $111.21 | $110.16 | 736,400 | |
| $110.83 | +1.01 | +0.9% | $110.82 | $111.49 | $110.01 | 768,300 | |
| $109.82 | +0.75 | +0.7% | $109.06 | $110.01 | $108.88 | 651,900 | |
| $109.07 | +0.86 | +0.8% | $107.61 | $109.48 | $107.57 | 1,369,900 | |
| $108.21 | -2.27 | -2.1% | $109.85 | $109.85 | $107.99 | 1,373,000 | |
| $110.48 | -1.53 | -1.4% | $112.32 | $112.61 | $110.23 | 899,700 | |
| $112.01 | +0.14 | +0.1% | $112.14 | $112.69 | $111.75 | 1,243,400 | |
| $111.87 | +1.42 | +1.3% | $110.74 | $112.14 | $110.64 | 1,448,100 | |
| $110.45 | -0.47 | -0.4% | $110.80 | $110.80 | $109.04 | 594,000 | |
| $110.92 | -1.13 | -1.0% | $111.81 | $112.00 | $110.92 | 832,600 | |
| $112.05 | -0.63 | -0.6% | $112.39 | $112.46 | $111.46 | 1,191,800 | |
| $112.68 | -0.34 | -0.3% | $113.20 | $113.70 | $112.52 | 709,900 | |
| $113.02 | +0.69 | +0.6% | $112.74 | $113.16 | $112.29 | 1,246,700 | |
| $112.33 | -0.38 | -0.3% | $112.81 | $113.31 | $112.02 | 2,064,100 | |
| $112.71 | -0.89 | -0.8% | $113.09 | $114.67 | $112.64 | 1,159,600 | |
| $113.60 | -0.80 | -0.7% | $114.71 | $114.75 | $112.60 | 835,600 | |
| $114.40 | +0.61 | +0.5% | $114.13 | $114.40 | $113.59 | 972,800 | |
| $113.79 | +0.62 | +0.5% | $112.65 | $113.91 | $112.00 | 2,950,600 | |
| $113.17 | +0.81 | +0.7% | $112.82 | $113.89 | $112.24 | 1,311,500 | |
| $112.36 | +0.19 | +0.2% | $112.26 | $113.14 | $111.67 | 835,300 | |
| $112.17 | +0.53 | +0.5% | $112.17 | $112.20 | $111.00 | 737,500 | |
| $111.64 | +1.09 | +1.0% | $110.56 | $111.71 | $110.56 | 1,851,300 | |
| $110.55 | +0.38 | +0.3% | $110.78 | $111.46 | $109.38 | 879,200 | |
| $110.17 | +1.66 | +1.5% | $108.53 | $110.18 | $108.31 | 1,501,700 | |
| $108.51 | -1.21 | -1.1% | $109.54 | $109.55 | $107.76 | 2,783,800 | |
| $109.72 | -2.37 | -2.1% | $111.74 | $111.74 | $109.52 | 1,942,300 | |
| $112.09 | +0.80 | +0.7% | $111.28 | $112.57 | $111.21 | 1,405,700 | |
| $111.29 | +1.21 | +1.1% | $110.12 | $111.67 | $110.10 | 2,414,000 | |
| $110.08 | +1.63 | +1.5% | $108.68 | $110.08 | $108.32 | 2,105,500 | |
| $108.45 | -0.40 | -0.4% | $108.82 | $109.27 | $107.39 | 2,184,800 | |
| $108.85 | -0.77 | -0.7% | $109.55 | $109.67 | $108.20 | 7,274,000 | |
| $109.62 | +0.60 | +0.6% | $109.07 | $109.75 | $108.98 | 3,203,000 | |
| $109.02 | -0.63 | -0.6% | $109.01 | $109.91 | $108.22 | 2,881,200 | |
| $109.65 | -0.95 | -0.9% | $109.33 | $110.60 | $109.33 | 1,038,000 | |
| $110.60 | +1.01 | +0.9% | $109.85 | $110.63 | $109.20 | 969,080 | |
| $109.59 | +0.79 | +0.7% | $109.33 | $110.00 | $108.90 | 5,439,267 | |
| $108.80 | +0.81 | +0.8% | $107.34 | $109.70 | $107.34 | 2,609,900 | |
| $107.99 | -1.93 | -1.8% | $109.52 | $109.52 | $107.78 | 2,677,900 | |
| $109.92 | -2.03 | -1.8% | $111.97 | $112.00 | $109.45 | 1,192,600 | |
| $111.95 | -0.05 | 0.0% | $111.94 | $112.37 | $111.51 | 1,283,100 | |
| $112.00 | -0.88 | -0.8% | $112.73 | $113.38 | $111.57 | 1,335,900 | |
| $112.88 | +0.15 | +0.1% | $112.52 | $113.10 | $112.37 | 990,000 | |
| $112.73 | +0.83 | +0.7% | $112.52 | $113.12 | $111.84 | 2,366,400 | |
| $111.90 | -0.40 | -0.4% | $112.32 | $112.76 | $111.53 | 2,455,600 | |
| $112.30 | -2.97 | -2.6% | $115.48 | $115.48 | $112.15 | 2,290,500 | |
| $115.27 | +1.02 | +0.9% | $114.37 | $115.44 | $113.79 | 2,160,700 | |
| $114.25 | -1.34 | -1.2% | $116.20 | $116.20 | $111.75 | 2,795,800 | |
| $115.59 | +0.87 | +0.8% | $115.66 | $115.95 | $114.61 | 1,951,100 | |
| $114.72 | -1.01 | -0.9% | $115.81 | $115.83 | $113.30 | 3,909,200 | |
| $115.73 | -0.58 | -0.5% | $116.35 | $116.50 | $115.21 | 2,752,600 | |
| $116.31 | +0.30 | +0.3% | $116.04 | $116.99 | $116.04 | 1,211,200 | |
| $116.01 | +0.29 | +0.3% | $116.23 | $116.74 | $115.81 | 1,483,500 |
- Ticker
- LS Exchange:936039
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Canadians are investing more in their health and wealth as the workplace becomes a growing hub for both
Latest earnings call · Aug 7, 2026
Sun Life Financial (TSX:SLF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Upcoming
Sun Life Financial (TSX:SLF) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 11:00 AM ET
Register
Replays
Sun Life Financial (TSX:SLF) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptSun Life Financial (TSX:SLF) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptSun Life Financial (TSX:SLF) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Canadians are investing more in their health and wealth as the workplace becomes a growing hub for both
Oct 27, 2026
Closed $112.43 (+0.8%) on Oct 27, 2026
Sunlife hosts third quarter 2026 earnings conference call
Oct 22, 2026
Closed $110.78 (-2.0%) on Oct 23, 2026
Sunlife is now part of Rippling's Preferred Carrier Program to simplify benefits administration for small and mid-market employers
Oct 21, 2026
Closed $113.08 (-0.2%) on Oct 22, 2026
Sun Life Global Investments lowers fees for Sun Life MFS International Value and Global Value funds and Sun Life ETF+ Portfolios
Oct 21, 2026
Closed $113.08 (-0.2%) on Oct 22, 2026
Sun Life Global Investments Announces October 2026 Cash Distributions for ETF Series
Oct 16, 2026
Closed $112.30 (+0.8%) on Oct 16, 2026
Landmark Sunlife global research finds 65% of people want connected support across their health, finances and protection as navigating these needs has become increasingly complex
Oct 15, 2026
Closed $111.46 (+0.2%) on Oct 15, 2026
Sunlife unveils new global brand
Oct 15, 2026
Closed $111.46 (+0.2%) on Oct 15, 2026
Sun Life cautions shareholders regarding Ocehan LLC's below-market bid for shares
Oct 8, 2026
Closed $109.82 (+0.7%) on Oct 9, 2026
Sun Life research reveals the ripple effect behind small business success
Oct 6, 2026
Closed $110.48 (-1.4%) on Oct 6, 2026
Sun Life named one of Canada's best companies, ranking among the top three on TIME's 2026 list
Oct 5, 2026
Closed $112.01 (+0.1%) on Oct 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · May 7, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 7 slides · Mar 30, 2026
Sun Life Financial Inc. on 6ix
- News releases
- 128 in the last 12 months · 325 in all · newest Oct 27, 2026 · oldest 2022
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 7, 2026
- Decks
- 217 decks · latest Aug 7, 2026
Where Sun Life Financial Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SLF · Home listing | TSX | Canada | CAD |
| NYSE:SLF | NYSE | United States | USD |
| PSE:SLF | PSE | Philippines | PHP |
| Cboe Canada:SLF | Cboe Canada | Canada | CAD |
| gettex:LIE | gettex | Germany | EUR |
| OTC:SUNFF | OTC | United States | USD |
| TSX:SLF.PR.D | TSX | Canada | CAD |
| TSX:SLF.PR.C | TSX | Canada | CAD |
| TSX:SLF.PR.G | TSX | Canada | CAD |
| TSX:SLF.PR.J | TSX | Canada | CAD |
| TSX:SLF.PR.E | TSX | Canada | CAD |
| TSX:SLF.PR.H | TSX | Canada | CAD |
| Cboe Canada:SLF.PR.C | Cboe Canada | Canada | CAD |
| TSX:SLF.PR.K · Delisted | TSX | Canada | CAD |
| Cboe Canada:SLF.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:SLF.PR.J | Cboe Canada | Canada | CAD |
| Cboe Canada:SLF.PR.D | Cboe Canada | Canada | CAD |
| Cboe Canada:SLF.PR.E | Cboe Canada | Canada | CAD |
| OTC:SLFIF | OTC | United States | USD |
| Lang & Schwarz:936039 | Lang & Schwarz | Germany | EUR |
| LS Exchange:936039 · This page | LS Exchange | Germany | EUR |
| Frankfurt:LIE | Frankfurt | Germany | EUR |
| LSE:0VJA | LSE | United Kingdom | CAD |
| Tradegate:LIE | Tradegate | Germany | EUR |
| Cboe Canada:SLF.PR.H | Cboe Canada | Canada | CAD |
| BOATS:SLF | BOATS | United States | USD |
| Munich:LIE | Munich | Germany | EUR |
| Dusseldorf:LIE | Dusseldorf | Germany | EUR |
| BIVA:SLFN | BIVA | Mexico | MXN |
| BMV:SLFN | BMV | Mexico | MXN |
| Cboe Canada:SLF.PR.K | Cboe Canada | Canada | CAD |
| OTC:SLFQF | OTC | United States | USD |
| Stuttgart:LIE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sun Life Financial Inc.