Stock listing
LSE:SAG Science Group PLC Share Price
Follow Science Group PLC into a list and get an email when it puts out news.
Share price · LSE:SAG
569.00p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 564.00p – 574.00p GBX (pence)Oct 30, 2026
- Volume
- 33,190 sharesOct 30, 2026
- Market cap
- £228.6M GBPAt the close on Oct 30, 2026 · price × 40.17M shares outstanding
- 52-week range
- 520.00p – 612.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £256,388 GBPMedian day 25,272 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SAG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 569.00p | 0.00 | 0.0% | 569.00p | 574.00p | 564.00p | 33,190 | |
| 569.00p | 0.00 | 0.0% | 569.00p | 569.00p | 564.10p | 4,854 | |
| 569.00p | 0.00 | 0.0% | 569.00p | 574.00p | 564.00p | 8,314 | |
| 569.00p | -1.00 | -0.2% | 570.00p | 574.00p | 564.10p | 21,654 | |
| 570.00p | 0.00 | 0.0% | 570.00p | 570.00p | 566.00p | 7,905 | |
| 570.00p | 0.00 | 0.0% | 570.00p | 570.00p | 564.00p | 22,300 | |
| 570.00p | 0.00 | 0.0% | 570.00p | 574.00p | 566.00p | 25,647 | |
| 570.00p | 0.00 | 0.0% | 570.00p | 570.00p | 566.00p | 36,278 | |
| 570.00p | 0.00 | 0.0% | 570.00p | 574.00p | 567.20p | 24,587 | |
| 570.00p | 0.00 | 0.0% | 570.00p | 574.00p | 566.00p | 35,577 | |
| 570.00p | -4.00 | -0.7% | 570.00p | 572.00p | 566.00p | 38,065 | |
| 574.00p | +4.00 | +0.7% | 570.00p | 574.00p | 566.00p | 135,969 | |
| 570.00p | +2.00 | +0.4% | 570.00p | 570.00p | 566.00p | 2,465 | |
| 568.00p | -2.00 | -0.4% | 570.00p | 573.60p | 566.00p | 33,031 | |
| 570.00p | 0.00 | 0.0% | 570.00p | 570.00p | 566.00p | 20,038 | |
| 570.00p | -3.00 | -0.5% | 573.00p | 576.00p | 566.00p | 13,894 | |
| 573.00p | 0.00 | 0.0% | 573.00p | 580.00p | 566.00p | 26,593 | |
| 573.00p | 0.00 | 0.0% | 573.00p | 573.00p | 566.00p | 15,833 | |
| 573.00p | 0.00 | 0.0% | 573.00p | 573.00p | 566.00p | 12,890 | |
| 573.00p | 0.00 | 0.0% | 573.00p | 573.00p | 566.00p | 28,678 | |
| 573.00p | -2.00 | -0.3% | 575.00p | 580.00p | 566.42p | 30,450 | |
| 575.00p | 0.00 | 0.0% | 575.00p | 580.00p | 570.00p | 32,917 | |
| 575.00p | 0.00 | 0.0% | 575.00p | 575.00p | 570.00p | 42,624 | |
| 575.00p | 0.00 | 0.0% | 575.00p | 580.00p | 570.00p | 12,745 | |
| 575.00p | 0.00 | 0.0% | 575.00p | 580.00p | 570.00p | 21,355 | |
| 575.00p | 0.00 | 0.0% | 575.00p | 580.00p | 570.00p | 20,253 | |
| 575.00p | 0.00 | 0.0% | 575.00p | 575.00p | 570.50p | 13,962 | |
| 575.00p | 0.00 | 0.0% | 575.00p | 580.00p | 570.50p | 111,897 | |
| 575.00p | 0.00 | 0.0% | 575.00p | 575.00p | 570.00p | 7,199 | |
| 575.00p | 0.00 | 0.0% | 575.00p | 575.00p | 570.00p | 127,889 | |
| 575.00p | 0.00 | 0.0% | 575.00p | 580.00p | 570.30p | 101,289 | |
| 575.00p | 0.00 | 0.0% | 575.00p | 580.00p | 570.35p | 30,989 | |
| 575.00p | 0.00 | 0.0% | 575.00p | 575.00p | 570.00p | 8,093 | |
| 575.00p | 0.00 | 0.0% | 575.00p | 576.00p | 570.00p | 18,183 | |
| 575.00p | -1.00 | -0.2% | 576.00p | 580.00p | 570.00p | 106,055 | |
| 576.00p | 0.00 | 0.0% | 576.00p | 576.00p | 572.00p | 15,572 | |
| 576.00p | -1.00 | -0.2% | 577.00p | 580.00p | 572.56p | 16,255 | |
| 577.00p | 0.00 | 0.0% | 577.00p | 580.00p | 574.20p | 14,640 | |
| 577.00p | 0.00 | 0.0% | 577.00p | 577.00p | 574.00p | 684,020 | |
| 577.00p | 0.00 | 0.0% | 577.00p | 580.00p | 574.00p | 189,734 | |
| 577.00p | 0.00 | 0.0% | 577.00p | 578.00p | 574.00p | 35,916 | |
| 577.00p | -1.00 | -0.2% | 578.00p | 580.00p | 574.00p | 18,336 | |
| 578.00p | 0.00 | 0.0% | 578.00p | 580.00p | 576.00p | 34,099 | |
| 578.00p | 0.00 | 0.0% | 578.00p | 580.00p | 576.08p | 34,651 | |
| 578.00p | 0.00 | 0.0% | 578.00p | 580.00p | 576.00p | 22,157 | |
| 578.00p | 0.00 | 0.0% | 578.00p | 578.50p | 576.00p | 8,756 | |
| 578.00p | 0.00 | 0.0% | 578.00p | 578.00p | 576.00p | 21,215 | |
| 578.00p | 0.00 | 0.0% | 578.00p | 579.24p | 576.00p | 36,134 | |
| 578.00p | 0.00 | 0.0% | 578.00p | 580.00p | 576.00p | 25,292 | |
| 578.00p | 0.00 | 0.0% | 578.00p | 578.00p | 577.90p | 8,428 | |
| 578.00p | +2.00 | +0.3% | 577.00p | 580.00p | 576.00p | 32,106 | |
| 576.00p | 0.00 | 0.0% | 577.00p | 580.00p | 574.00p | 42,239 | |
| 576.00p | 0.00 | 0.0% | 577.00p | 578.59p | 575.00p | 18,203 | |
| 576.00p | -1.00 | -0.2% | 577.00p | 580.00p | 574.00p | 47,045 | |
| 577.00p | +3.00 | +0.5% | 577.00p | 580.00p | 560.00p | 6,686 | |
| 574.00p | -3.00 | -0.5% | 577.00p | 579.50p | 574.00p | 25,251 | |
| 577.00p | 0.00 | 0.0% | 577.00p | 579.70p | 574.00p | 21,146 | |
| 577.00p | -6.00 | -1.0% | 580.00p | 580.00p | 574.18p | 41,267 | |
| 583.00p | -2.00 | -0.3% | 583.00p | 590.00p | 576.00p | 69,959 | |
| 585.00p | 0.00 | 0.0% | 585.00p | 590.00p | 575.00p | 38,524 | |
| 585.00p | 0.00 | 0.0% | 585.00p | 585.00p | 580.00p | 6,454 | |
| 585.00p | +1.00 | +0.2% | 585.00p | 590.00p | 580.00p | 60,114 | |
| 584.00p | -1.00 | -0.2% | 585.00p | 590.00p | 580.00p | 27,102 | |
| 585.00p | 0.00 | 0.0% | 585.00p | 590.00p | 580.00p | 16,207 | |
| 585.00p | 0.00 | 0.0% | 585.00p | 590.00p | 580.00p | 61,397 | |
| 585.00p | +3.00 | +0.5% | 582.00p | 586.00p | 576.00p | 24,163 |
- Ticker
- LSE:SAG
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 29, 2026
Transaction in Own Shares
Latest deck · Mar 17, 2026
FY2025 Earnings Presentation
Earnings · 18 slides
Latest news
Transaction in Own Shares
Oct 29, 2026
Closed 569.00p (0.0%) on Oct 29, 2026
Holding(s) in Company
Oct 23, 2026
Closed 570.00p (0.0%) on Oct 23, 2026
Transaction in Own Shares & Chair Shareholding
Oct 14, 2026
Closed 570.00p (+0.4%) on Oct 14, 2026
Decks
FY2025 Earnings Presentation
Earnings · 18 slides · Mar 17, 2026
Leatherhead Food Research — Technical Presentation (March 2026)
Technical · 37 slides · Mar 4, 2026
H1 2025 Earnings Presentation
Earnings · 12 slides · Jul 28, 2025
FY2024 Earnings Presentation
Earnings · 16 slides · Mar 24, 2025
Science Group PLC on 6ix
- News releases
- 32 in the last 12 months · 228 in all · newest Oct 29, 2026 · oldest 2008
- Decks
- 21 decks · latest Mar 17, 2026
Log in to ask 6ix AI your own questions about Science Group PLC.