Stock listing
Shenzhen:300977 Shenzhen Ridge Technology Co., Ltd. (深圳瑞捷) 股价
Follow Shenzhen Ridge Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300977
¥15.15 CNY -0.25 (-1.6%)
Close on Nov 3, 2026
- Day range
- ¥14.94 – ¥15.91 CNYNov 3, 2026
- Volume
- 2.65M sharesNov 3, 2026
- Market cap
- ¥2.32B CNYAt the close on Nov 3, 2026 · price × 153.2M shares outstanding
- 52-week range
- ¥12.29 – ¥25.99 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥53.07M CNYMedian day 2.50M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300977 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.15 | -0.25 | -1.6% | ¥15.72 | ¥15.91 | ¥14.94 | 2,648,380 | |
| ¥15.40 | +0.69 | +4.7% | ¥14.87 | ¥15.64 | ¥14.23 | 3,408,262 | |
| ¥14.71 | -1.03 | -6.5% | ¥15.72 | ¥15.93 | ¥14.70 | 3,529,423 | |
| ¥15.74 | -0.50 | -3.1% | ¥16.07 | ¥16.34 | ¥15.69 | 3,320,100 | |
| ¥16.24 | -0.39 | -2.3% | ¥16.84 | ¥16.90 | ¥16.03 | 2,913,500 | |
| ¥16.63 | -0.65 | -3.8% | ¥16.84 | ¥17.99 | ¥16.42 | 2,496,839 | |
| ¥17.28 | +0.19 | +1.1% | ¥17.29 | ¥17.65 | ¥16.98 | 2,223,350 | |
| ¥17.09 | -0.05 | -0.3% | ¥16.84 | ¥17.17 | ¥15.75 | 3,279,439 | |
| ¥17.14 | -0.89 | -4.9% | ¥18.20 | ¥18.50 | ¥16.90 | 2,282,500 | |
| ¥18.03 | -0.26 | -1.4% | ¥18.20 | ¥18.61 | ¥17.80 | 1,423,700 | |
| ¥18.29 | +0.66 | +3.7% | ¥18.20 | ¥18.51 | ¥17.35 | 1,704,739 | |
| ¥17.63 | -0.63 | -3.5% | ¥18.18 | ¥18.18 | ¥16.92 | 2,385,285 | |
| ¥18.26 | +0.41 | +2.3% | ¥18.20 | ¥18.98 | ¥18.12 | 3,051,825 | |
| ¥17.85 | -0.72 | -3.9% | ¥18.35 | ¥18.51 | ¥17.67 | 2,573,200 | |
| ¥18.57 | -0.60 | -3.1% | ¥19.09 | ¥19.44 | ¥18.50 | 2,389,862 | |
| ¥19.17 | +0.56 | +3.0% | ¥18.42 | ¥19.28 | ¥17.83 | 3,506,851 | |
| ¥18.61 | -0.79 | -4.1% | ¥19.39 | ¥19.40 | ¥18.43 | 4,069,937 | |
| ¥19.40 | -0.68 | -3.4% | ¥20.07 | ¥20.07 | ¥18.14 | 6,618,149 | |
| ¥20.08 | +1.03 | +5.4% | ¥18.86 | ¥21.48 | ¥18.45 | 7,639,426 | |
| ¥19.05 | -0.89 | -4.5% | ¥19.63 | ¥19.67 | ¥18.86 | 4,466,877 | |
| ¥19.94 | +1.04 | +5.5% | ¥19.29 | ¥20.38 | ¥18.40 | 5,637,988 | |
| ¥18.90 | -0.62 | -3.2% | ¥19.43 | ¥19.60 | ¥18.69 | 3,960,473 | |
| ¥19.52 | -1.31 | -6.3% | ¥20.65 | ¥20.65 | ¥19.18 | 5,160,600 | |
| ¥20.83 | +2.07 | +11.0% | ¥18.61 | ¥21.60 | ¥18.61 | 7,161,847 | |
| ¥18.76 | +0.31 | +1.7% | ¥18.46 | ¥19.23 | ¥18.20 | 2,753,475 | |
| ¥18.45 | +0.50 | +2.8% | ¥17.90 | ¥18.65 | ¥17.80 | 2,821,249 | |
| ¥17.95 | +0.27 | +1.5% | ¥18.63 | ¥18.79 | ¥17.60 | 2,995,144 | |
| ¥17.68 | -0.11 | -0.6% | ¥17.79 | ¥17.84 | ¥17.34 | 2,225,900 | |
| ¥17.79 | +0.15 | +0.9% | ¥17.48 | ¥17.94 | ¥17.40 | 1,664,380 | |
| ¥17.64 | -0.74 | -4.0% | ¥18.38 | ¥18.44 | ¥17.56 | 2,063,500 | |
| ¥18.38 | 0.00 | 0.0% | ¥18.28 | ¥18.68 | ¥18.05 | 2,138,250 | |
| ¥18.38 | -0.74 | -3.9% | ¥18.80 | ¥19.11 | ¥18.03 | 3,200,250 | |
| ¥19.12 | -0.80 | -4.0% | ¥19.93 | ¥19.93 | ¥19.05 | 2,479,711 | |
| ¥19.92 | +0.27 | +1.4% | ¥19.62 | ¥20.08 | ¥19.38 | 2,577,300 | |
| ¥19.65 | +0.14 | +0.7% | ¥19.44 | ¥20.00 | ¥19.10 | 2,896,809 | |
| ¥19.51 | +1.12 | +6.1% | ¥18.43 | ¥19.81 | ¥18.11 | 3,830,087 | |
| ¥18.39 | -0.28 | -1.5% | ¥18.69 | ¥19.18 | ¥18.29 | 4,078,481 | |
| ¥18.67 | -0.18 | -1.0% | ¥18.58 | ¥19.11 | ¥18.30 | 4,148,425 | |
| ¥18.85 | +0.67 | +3.7% | ¥18.47 | ¥19.28 | ¥17.96 | 5,708,846 | |
| ¥18.18 | +0.43 | +2.4% | ¥17.80 | ¥19.00 | ¥17.50 | 6,771,561 | |
| ¥17.75 | +0.76 | +4.5% | ¥17.33 | ¥17.81 | ¥16.86 | 6,070,463 | |
| ¥16.99 | +0.59 | +3.6% | ¥16.38 | ¥17.97 | ¥16.20 | 5,075,321 | |
| ¥16.40 | +0.14 | +0.9% | ¥16.24 | ¥16.71 | ¥15.92 | 1,571,645 | |
| ¥16.26 | -0.24 | -1.5% | ¥16.75 | ¥16.86 | ¥16.16 | 1,965,889 | |
| ¥16.50 | +0.40 | +2.5% | ¥16.08 | ¥16.51 | ¥15.90 | 1,557,450 | |
| ¥16.10 | -0.28 | -1.7% | ¥16.38 | ¥16.40 | ¥15.85 | 1,866,080 | |
| ¥16.38 | +0.16 | +1.0% | ¥16.20 | ¥16.50 | ¥15.73 | 1,681,783 | |
| ¥16.22 | +0.48 | +3.0% | ¥16.23 | ¥16.36 | ¥15.90 | 1,727,604 | |
| ¥15.74 | -0.34 | -2.1% | ¥16.08 | ¥16.20 | ¥15.71 | 1,700,900 | |
| ¥16.08 | -0.18 | -1.1% | ¥16.22 | ¥16.37 | ¥15.92 | 1,089,287 | |
| ¥16.26 | +0.27 | +1.7% | ¥15.89 | ¥16.43 | ¥15.81 | 1,419,575 | |
| ¥15.99 | +0.14 | +0.9% | ¥16.03 | ¥16.18 | ¥15.76 | 1,324,037 | |
| ¥15.85 | -0.34 | -2.1% | ¥16.23 | ¥16.38 | ¥15.85 | 1,236,625 | |
| ¥16.19 | +0.12 | +0.7% | ¥16.20 | ¥16.37 | ¥16.05 | 1,136,547 | |
| ¥16.07 | -0.17 | -1.0% | ¥16.13 | ¥16.33 | ¥15.83 | 1,189,400 | |
| ¥16.24 | +0.19 | +1.2% | ¥15.98 | ¥16.25 | ¥15.60 | 1,362,212 | |
| ¥16.05 | +0.24 | +1.5% | ¥15.81 | ¥16.07 | ¥15.32 | 1,426,050 | |
| ¥15.81 | -0.02 | -0.1% | ¥15.79 | ¥15.99 | ¥15.49 | 1,188,388 | |
| ¥15.83 | +0.01 | +0.1% | ¥15.82 | ¥16.16 | ¥15.64 | 1,597,565 | |
| ¥15.82 | +0.47 | +3.1% | ¥15.30 | ¥15.89 | ¥15.30 | 1,778,350 | |
| ¥15.35 | +0.40 | +2.7% | ¥14.85 | ¥15.46 | ¥14.81 | 1,662,500 |
- Ticker
- Shenzhen:300977
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Ridge Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
Log in to ask 6ix AI your own questions about Shenzhen Ridge Technology Co., Ltd.