Stock listing

LSE:CLI CLS Holdings plc Share Price

Home listing (LSE) of CLS Holdings plc

Follow CLS Holdings plc into a list and get an email when it puts out news.

Share price · LSE:CLI

45.50p GBX (pence) +0.20 (+0.4%)

Close on Oct 30, 2026

Past year -24.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
45.44p – 45.90p GBX (pence)Oct 30, 2026
Volume
75,067 sharesOct 30, 2026
Market cap
£182.7M GBPAt the close on Oct 30, 2026 · price × 401.5M shares outstanding
52-week range
42.00p – 63.70p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£185,011 GBPMedian day 239,683 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CLS Holdings plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CLI · Home45.50p GBX (pence)+0.20 (+0.4%)75,06745.90p45.90p45.44p45.30pClose on Oct 30, 2026
Frankfurt:838€0.535 EUR-0.005 (-0.9%)—€0.505€0.535€0.505€0.540Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CLI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
45.50p+0.20+0.4%45.90p45.90p45.44p75,067
45.30p-1.20-2.6%47.50p47.50p45.30p228,213
46.50p+0.70+1.5%46.50p47.10p46.13p77,059
45.80p-0.85-1.8%46.95p46.95p45.80p25,416
46.65p-0.45-1.0%46.50p47.05p45.45p174,726
47.10p-0.05-0.1%47.00p47.90p46.60p82,957
47.15p-0.85-1.8%47.05p47.76p46.74p87,540
48.00p+2.30+5.0%46.00p48.25p45.88p168,867
45.70p+3.20+7.5%43.80p46.35p43.20p474,764
42.50p-7.50-15.0%50.00p50.20p42.00p760,802
50.00p+3.60+7.8%47.25p50.40p44.40p398,792
46.40p+0.65+1.4%45.05p46.40p44.40p96,606
45.75p+1.75+4.0%44.50p45.75p44.03p288,728
44.00p-0.35-0.8%44.05p45.20p43.00p168,996
44.35p+1.80+4.2%42.00p44.54p42.00p580,735
42.55p+0.05+0.1%42.90p43.45p42.00p230,898
42.50p-1.25-2.9%42.90p44.10p42.00p1,207,161
43.75p+1.75+4.2%42.75p43.93p42.04p654,900
42.00p-0.95-2.2%42.85p44.30p42.00p361,653
42.95p-1.90-4.2%44.95p44.95p42.50p553,663
44.85p-0.25-0.6%45.00p45.15p43.55p265,052
45.10p-0.45-1.0%45.00p45.85p43.45p230,225
45.55p+0.55+1.2%45.00p46.03p45.00p162,935
45.00p+0.25+0.6%44.95p46.15p44.36p253,199
44.75p-0.25-0.6%45.05p46.45p44.75p292,674
45.00p+1.05+2.4%44.50p45.80p43.05p682,845
43.95p-1.65-3.6%45.95p45.95p43.65p66,642
45.60p+0.60+1.3%45.00p45.90p45.00p166,497
45.00p-0.90-2.0%45.95p46.48p45.00p787,229
45.90p+0.10+0.2%45.50p46.45p45.20p805,327
45.80p+0.05+0.1%45.85p47.35p45.50p259,557
45.75p-0.40-0.9%47.65p47.70p45.50p1,367,305
46.15p-0.25-0.5%46.65p47.60p46.15p298,469
46.40p-0.75-1.6%46.15p47.85p46.15p141,256
47.15p+0.25+0.5%47.85p48.10p46.20p75,425
46.90p-0.10-0.2%46.95p47.45p46.15p188,713
47.00p+0.35+0.8%46.20p47.00p46.20p51,076
46.65p-0.45-1.0%47.00p47.40p46.20p38,388
47.10p+0.35+0.7%46.95p47.65p46.15p264,956
46.75p-0.05-0.1%46.95p48.45p46.50p248,468
46.80p-0.40-0.8%47.15p47.70p46.59p280,678
47.20p+1.05+2.3%46.25p47.20p46.25p33,869
46.15p-1.05-2.2%47.20p47.20p46.10p214,966
47.20p0.000.0%46.15p48.35p46.15p44,107
47.20p+0.10+0.2%46.80p47.80p46.24p191,311
47.10p+0.20+0.4%46.20p47.80p46.20p28,634
46.90p-0.10-0.2%46.15p48.10p46.15p21,069
47.00p+0.90+2.0%46.75p47.20p46.10p293,880
46.10p-0.35-0.8%46.75p47.35p46.10p68,928
46.45p-0.05-0.1%46.05p47.65p46.00p1,022,086
46.50p+0.10+0.2%46.10p47.75p46.05p189,596
46.40p-0.60-1.3%46.45p47.75p46.25p465,157
47.00p-0.45-0.9%47.05p47.70p46.55p162,630
47.45p+0.95+2.0%47.00p47.45p46.45p857,381
46.50p-0.50-1.1%47.00p47.67p46.38p156,087
47.00p-0.15-0.3%46.60p47.47p46.23p477,304
47.15p-1.90-3.9%47.55p48.60p45.49p4,046,450
49.05p-0.05-0.1%49.50p49.90p48.60p136,557
49.10p0.000.0%49.10p50.70p47.76p182,586
49.10p+0.40+0.8%48.70p49.80p47.81p659,684
48.70p+0.30+0.6%48.80p49.45p47.97p813,944
48.40p+0.30+0.6%47.85p49.40p47.05p542,338
48.10p-4.20-8.0%50.00p50.60p46.05p1,497,156
52.30p-0.40-0.8%52.60p53.00p51.83p26,431
52.70p+0.40+0.8%51.50p53.80p51.50p331,653
52.30p0.000.0%51.60p53.30p51.60p282,918
Ticker
LSE:CLI
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • CLS Holdings (LSE:CLI) — Investor Presentation

    Thu, Apr 11, 2024 · 5:00 AM ET

    Watch Transcript

Latest news

CLS Announces Expected Exit from UK REIT Regime

Oct 26, 2026

Closed 46.65p (-1.0%) on Oct 26, 2026

Notification of Major Holdings

Oct 26, 2026

Closed 46.65p (-1.0%) on Oct 26, 2026

Director/PDMR Shareholding

Oct 13, 2026

Closed 45.75p (+4.0%) on Oct 14, 2026

Board Change

Sep 30, 2026

Closed 45.55p (+1.2%) on Sep 30, 2026

Sale of Fangdieckstrasse, Hamburg

Sep 29, 2026

Closed 45.00p (+0.6%) on Sep 29, 2026

Notification of Director Details

Sep 4, 2026

Closed 46.80p (-0.8%) on Sep 4, 2026

Half Yearly Results Announcement 2026

Aug 12, 2026

Closed 47.15p (-3.9%) on Aug 12, 2026

Admission of Further Securities to Trading

May 22, 2026

Closed 48.95p (+1.9%) on May 26, 2026

Application for Listing - Enhanced Scrip Dividend

May 15, 2026

Closed 46.80p (+2.5%) on May 15, 2026

CLS announces sale of The Brix, Essen

Apr 27, 2026

Closed 49.35p (+4.2%) on Apr 27, 2026

All CLS Holdings plc news

Decks

CLS Holdings plc on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
20 in the last 12 months · 220 in all · newest Oct 26, 2026 · oldest 2007
Calls
1 call with a replay · 1 with a transcript · latest Apr 11, 2024
Decks
19 decks · latest Aug 12, 2026

Where CLS Holdings plc is listed

ListingExchangeCountryCurrency
LSE:CLI · Home listing · This pageLSEUnited KingdomGBX
Aquis:CLILAquisUnited KingdomGBX
Frankfurt:838FrankfurtGermanyEUR
LS Exchange:A2DN5YLS ExchangeGermanyEUR
Lang & Schwarz:A2DN5YLang & SchwarzGermanyEUR
Dusseldorf:838DusseldorfGermanyEUR
Stuttgart:838StuttgartGermanyEUR
Turquoise:CLILTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about CLS Holdings plc.