Stock listing
TSX:BTB.UN BTB Real Estate Investment Trust Units
Home listing (TSX) of BTB Real Estate Investment Trust
Follow BTB Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSX:BTB.UN
$3.48 CAD +0.08 (+2.4%)
Close on Nov 12, 2026
- Day range
- $3.37 – $3.48 CADNov 12, 2026
- Volume
- 152,265 sharesNov 12, 2026
- Market cap
- $307.8M CADAt the close on Nov 12, 2026 · price × 88.46M shares outstanding
- 52-week range
- $3.36 – $4.33 CADLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $380,657 CADMedian day 91,865 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BTB.UN · Home | $3.48 CAD | +0.08 (+2.4%) | 152,265 | $3.41 | $3.48 | $3.37 | $3.40 | Close on Nov 12, 2026 |
| OTC:BTBIF | $2.47 USD | -0.16 (-6.1%) | 100 | $2.47 | $2.47 | $2.47 | $2.63 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TSX:BTB.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.48 | +0.08 | +2.4% | $3.41 | $3.48 | $3.37 | 152,265 | |
| $3.40 | -0.21 | -5.8% | $3.62 | $3.63 | $3.36 | 629,349 | |
| $3.61 | 0.00 | 0.0% | $3.63 | $3.63 | $3.60 | 68,899 | |
| $3.61 | -0.04 | -1.1% | $3.70 | $3.70 | $3.61 | 157,475 | |
| $3.65 | +0.02 | +0.6% | $3.61 | $3.69 | $3.61 | 167,496 | |
| $3.63 | -0.03 | -0.8% | $3.70 | $3.70 | $3.62 | 76,547 | |
| $3.66 | +0.03 | +0.8% | $3.68 | $3.69 | $3.62 | 187,878 | |
| $3.63 | 0.00 | 0.0% | $3.59 | $3.63 | $3.58 | 116,671 | |
| $3.63 | -0.03 | -0.8% | $3.65 | $3.67 | $3.63 | 49,220 | |
| $3.66 | -0.04 | -1.1% | $3.66 | $3.68 | $3.63 | 91,865 | |
| $3.70 | +0.03 | +0.8% | $3.66 | $3.72 | $3.64 | 120,314 | |
| $3.67 | -0.03 | -0.8% | $3.69 | $3.70 | $3.65 | 146,027 | |
| $3.70 | +0.01 | +0.3% | $3.68 | $3.71 | $3.68 | 71,520 | |
| $3.69 | -0.03 | -0.8% | $3.71 | $3.72 | $3.67 | 105,257 | |
| $3.72 | +0.01 | +0.3% | $3.72 | $3.72 | $3.68 | 110,894 | |
| $3.71 | -0.01 | -0.3% | $3.72 | $3.73 | $3.69 | 131,095 | |
| $3.72 | +0.02 | +0.5% | $3.72 | $3.73 | $3.71 | 30,472 | |
| $3.70 | +0.03 | +0.8% | $3.67 | $3.72 | $3.67 | 51,628 | |
| $3.67 | -0.04 | -1.1% | $3.71 | $3.71 | $3.67 | 38,741 | |
| $3.71 | -0.01 | -0.3% | $3.74 | $3.74 | $3.69 | 122,525 | |
| $3.72 | +0.05 | +1.4% | $3.68 | $3.73 | $3.68 | 104,688 | |
| $3.67 | +0.04 | +1.1% | $3.64 | $3.69 | $3.64 | 93,684 | |
| $3.63 | 0.00 | 0.0% | $3.63 | $3.65 | $3.62 | 114,000 | |
| $3.63 | +0.02 | +0.6% | $3.60 | $3.65 | $3.60 | 135,233 | |
| $3.61 | +0.03 | +0.8% | $3.57 | $3.62 | $3.56 | 77,702 | |
| $3.58 | -0.01 | -0.3% | $3.58 | $3.59 | $3.57 | 99,698 | |
| $3.59 | -0.01 | -0.3% | $3.61 | $3.63 | $3.58 | 71,191 | |
| $3.60 | -0.04 | -1.1% | $3.63 | $3.63 | $3.60 | 94,277 | |
| $3.64 | +0.01 | +0.3% | $3.64 | $3.65 | $3.62 | 67,106 | |
| $3.63 | -0.02 | -0.5% | $3.65 | $3.65 | $3.60 | 63,432 | |
| $3.65 | +0.02 | +0.6% | $3.62 | $3.68 | $3.61 | 110,730 | |
| $3.63 | -0.06 | -1.6% | $3.71 | $3.71 | $3.58 | 179,207 | |
| $3.69 | +0.02 | +0.5% | $3.68 | $3.70 | $3.65 | 98,166 | |
| $3.67 | +0.03 | +0.8% | $3.66 | $3.67 | $3.62 | 100,870 | |
| $3.64 | -0.02 | -0.5% | $3.67 | $3.67 | $3.62 | 80,887 | |
| $3.66 | +0.01 | +0.3% | $3.65 | $3.67 | $3.65 | 118,428 | |
| $3.65 | +0.01 | +0.3% | $3.66 | $3.66 | $3.62 | 106,848 | |
| $3.64 | +0.03 | +0.8% | $3.63 | $3.64 | $3.615 | 38,934 | |
| $3.61 | -0.04 | -1.1% | $3.64 | $3.64 | $3.60 | 81,096 | |
| $3.65 | +0.03 | +0.8% | $3.64 | $3.65 | $3.63 | 60,189 | |
| $3.62 | -0.01 | -0.3% | $3.63 | $3.66 | $3.61 | 49,512 | |
| $3.63 | -0.01 | -0.3% | $3.63 | $3.64 | $3.60 | 91,569 | |
| $3.64 | +0.01 | +0.3% | $3.63 | $3.66 | $3.60 | 80,586 | |
| $3.63 | +0.02 | +0.6% | $3.62 | $3.66 | $3.62 | 32,834 | |
| $3.61 | -0.03 | -0.8% | $3.64 | $3.65 | $3.60 | 86,375 | |
| $3.64 | -0.06 | -1.6% | $3.68 | $3.68 | $3.62 | 139,988 | |
| $3.70 | -0.09 | -2.4% | $3.78 | $3.78 | $3.66 | 220,920 | |
| $3.79 | +0.02 | +0.5% | $3.85 | $3.85 | $3.77 | 81,024 | |
| $3.77 | -0.02 | -0.5% | $3.82 | $3.82 | $3.76 | 84,620 | |
| $3.79 | +0.01 | +0.3% | $3.78 | $3.81 | $3.78 | 24,874 | |
| $3.78 | -0.04 | -1.0% | $3.80 | $3.80 | $3.75 | 91,985 | |
| $3.82 | -0.01 | -0.3% | $3.82 | $3.82 | $3.79 | 60,488 | |
| $3.83 | -0.01 | -0.3% | $3.83 | $3.83 | $3.80 | 111,882 | |
| $3.84 | +0.01 | +0.3% | $3.83 | $3.86 | $3.81 | 69,777 | |
| $3.83 | -0.04 | -1.0% | $3.84 | $3.88 | $3.82 | 72,903 | |
| $3.87 | -0.01 | -0.3% | $3.86 | $3.89 | $3.84 | 75,134 | |
| $3.88 | +0.02 | +0.5% | $3.88 | $3.88 | $3.85 | 72,408 | |
| $3.86 | -0.03 | -0.8% | $3.87 | $3.88 | $3.855 | 68,765 | |
| $3.89 | 0.00 | 0.0% | $3.89 | $3.89 | $3.87 | 52,231 | |
| $3.89 | 0.00 | 0.0% | $3.91 | $3.93 | $3.87 | 51,509 | |
| $3.89 | -0.03 | -0.8% | $3.91 | $3.92 | $3.86 | 171,418 | |
| $3.92 | -0.01 | -0.3% | $3.93 | $3.93 | $3.89 | 109,280 | |
| $3.93 | +0.02 | +0.5% | $3.94 | $3.94 | $3.90 | 137,970 | |
| $3.91 | +0.01 | +0.3% | $3.93 | $3.93 | $3.88 | 38,885 | |
| $3.90 | +0.10 | +2.6% | $3.85 | $3.92 | $3.84 | 137,057 |
Splits
1 split · TSX:BTB.UN · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-5 | Consolidation |
- Ticker
- TSX:BTB.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 10, 2026
BTB Reports Third Quarter 2026 Results as it Continues to Reshape its Portfolio Through Targeted Dispositions and Industrial Acquisitions
Latest earnings call · Nov 11, 2026
BTB Real Estate Investment Trust (TSX:BTB.UN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
BTB Real Estate Investment Trust (TSX:BTB.UN) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 9:00 AM ET
Watch TranscriptBTB Real Estate Investment Trust (TSX:BTB.UN) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 9:00 AM ET
Watch TranscriptBTB Real Estate Investment Trust (TSX:BTB.UN) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:00 AM ET
Watch Transcript
Latest news
BTB Reports Third Quarter 2026 Results as it Continues to Reshape its Portfolio Through Targeted Dispositions and Industrial Acquisitions
Nov 10, 2026
Closed $3.40 (-5.8%) on Nov 11, 2026
BTB Announces its Distribution for the Month of November 2026
Nov 5, 2026
Closed $3.63 (-0.8%) on Nov 5, 2026
BTB Sharpens Its Industrial Focus with the Sale of an Office Property in Longueuil, Quebec
Nov 3, 2026
Closed $3.66 (+0.8%) on Nov 4, 2026
BTB Continues Portfolio Repositioning with its Second Industrial Acquisition of 2026 in Acheson, Alberta
Oct 14, 2026
Closed $3.72 (+1.4%) on Oct 15, 2026
BTB Celebrates its 20th anniversary by Closing the Market at the Toronto Stock Exchange
Oct 8, 2026
Closed $3.63 (+0.6%) on Oct 9, 2026
Fonds de placement immobilier BTB (BTB.UN) ferme les marchés
Oct 8, 2026
Closed $3.63 (+0.6%) on Oct 9, 2026
BTB Real Estate Investment Trust (BTB.UN) Closes the Market
Oct 8, 2026
Closed $3.63 (+0.6%) on Oct 9, 2026
BTB Announces its Distribution for the Month of October 2026
Oct 7, 2026
Closed $3.58 (-0.3%) on Oct 7, 2026
BTB to Release 2026 Third Quarter Results and Host Conference Call
Oct 6, 2026
Closed $3.59 (-0.3%) on Oct 6, 2026
BTB Announces its Distribution for the Month of September 2026
Sep 9, 2026
Closed $3.64 (-1.6%) on Sep 9, 2026
Financings
Bought deal of series I 7.25% convertible unsecured subordinated debentures
Jan 23, 2025 · US$28.01M
Closed: C$40.25M raised
Use of proceeds: Redeem all outstanding Series H 7.00% convertible unsecured debentures on February 24, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 5, 2025
BTB Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 33 in the last 12 months · 247 in all · newest Nov 10, 2026 · oldest 2019
- Calls
- 15 calls with a replay · 15 with a transcript · latest Nov 11, 2026
- Decks
- 13 decks · latest Aug 12, 2026
Where BTB Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BTB.UN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BTB.UN | Cboe Canada | Canada | CAD |
| OTC:BTBIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BTB Real Estate Investment Trust.