Stock listing
ASX:GDI GDI Property Group Share Price
Follow GDI Property Group into a list and get an email when it puts out news.
Share price · ASX:GDI
$0.635 AUD -0.005 (-0.8%)
Close on Nov 2, 2026
- Day range
- $0.630 – $0.650 AUDNov 2, 2026
- Volume
- 462,301 sharesNov 2, 2026
- Market cap
- $342.4M AUDAt the close on Nov 2, 2026 · price × 539.2M shares outstanding
- 52-week range
- $0.575 – $0.670 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $388,088 AUDMedian day 342,433 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:GDI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.635 | -0.005 | -0.8% | $0.650 | $0.650 | $0.630 | 462,301 | |
| $0.640 | -0.005 | -0.8% | $0.640 | $0.645 | $0.635 | 368,166 | |
| $0.645 | +0.005 | +0.8% | $0.645 | $0.645 | $0.635 | 40,894 | |
| $0.640 | -0.005 | -0.8% | $0.638 | $0.645 | $0.635 | 247,374 | |
| $0.645 | +0.005 | +0.8% | $0.640 | $0.645 | $0.630 | 134,795 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.640 | $0.630 | 89,141 | |
| $0.640 | +0.015 | +2.4% | $0.625 | $0.640 | $0.620 | 963,365 | |
| $0.625 | -0.005 | -0.8% | $0.625 | $0.630 | $0.620 | 430,860 | |
| $0.630 | +0.010 | +1.6% | $0.625 | $0.630 | $0.620 | 107,188 | |
| $0.620 | -0.005 | -0.8% | $0.625 | $0.630 | $0.620 | 261,621 | |
| $0.625 | -0.005 | -0.8% | $0.625 | $0.630 | $0.620 | 277,170 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.635 | $0.623 | 233,096 | |
| $0.630 | +0.015 | +2.4% | $0.620 | $0.630 | $0.610 | 4,397,020 | |
| $0.615 | -0.005 | -0.8% | $0.620 | $0.620 | $0.615 | 208,302 | |
| $0.620 | -0.010 | -1.6% | $0.625 | $0.630 | $0.615 | 309,101 | |
| $0.630 | -0.005 | -0.8% | $0.630 | $0.630 | $0.623 | 509,191 | |
| $0.635 | 0.000 | 0.0% | $0.630 | $0.635 | $0.625 | 274,698 | |
| $0.635 | +0.005 | +0.8% | $0.630 | $0.640 | $0.625 | 469,337 | |
| $0.630 | +0.015 | +2.4% | $0.620 | $0.635 | $0.620 | 257,279 | |
| $0.615 | 0.000 | 0.0% | $0.615 | $0.620 | $0.615 | 647,277 | |
| $0.615 | -0.010 | -1.6% | $0.625 | $0.625 | $0.610 | 681,095 | |
| $0.625 | +0.010 | +1.6% | $0.620 | $0.625 | $0.615 | 481,976 | |
| $0.615 | -0.010 | -1.6% | $0.630 | $0.630 | $0.615 | 721,724 | |
| $0.625 | 0.000 | 0.0% | $0.630 | $0.630 | $0.620 | 1,052,962 | |
| $0.625 | -0.005 | -0.8% | $0.625 | $0.630 | $0.620 | 176,020 | |
| $0.630 | 0.000 | 0.0% | $0.625 | $0.630 | $0.625 | 197,323 | |
| $0.630 | -0.005 | -0.8% | $0.635 | $0.635 | $0.625 | 172,333 | |
| $0.635 | -0.005 | -0.8% | $0.630 | $0.640 | $0.630 | 169,815 | |
| $0.640 | +0.010 | +1.6% | $0.630 | $0.640 | $0.630 | 430,381 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.640 | $0.625 | 698,542 | |
| $0.630 | -0.010 | -1.6% | $0.635 | $0.635 | $0.625 | 316,699 | |
| $0.640 | +0.005 | +0.8% | $0.635 | $0.640 | $0.630 | 564,719 | |
| $0.635 | 0.000 | 0.0% | $0.635 | $0.638 | $0.635 | 30,620 | |
| $0.635 | -0.005 | -0.8% | $0.643 | $0.643 | $0.635 | 584,286 | |
| $0.640 | 0.000 | 0.0% | $0.645 | $0.645 | $0.638 | 892,514 | |
| $0.640 | +0.015 | +2.4% | $0.630 | $0.645 | $0.630 | 434,937 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.630 | $0.625 | 3,638,970 | |
| $0.625 | -0.005 | -0.8% | $0.630 | $0.635 | $0.625 | 286,133 | |
| $0.630 | -0.005 | -0.8% | $0.630 | $0.630 | $0.625 | 2,293,324 | |
| $0.635 | -0.005 | -0.8% | $0.640 | $0.640 | $0.630 | 96,169 | |
| $0.640 | 0.000 | 0.0% | $0.650 | $0.650 | $0.630 | 554,939 | |
| $0.640 | -0.010 | -1.5% | $0.648 | $0.650 | $0.640 | 136,590 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.645 | 38,572 | |
| $0.650 | -0.010 | -1.5% | $0.660 | $0.660 | $0.645 | 291,350 | |
| $0.660 | -0.005 | -0.8% | $0.663 | $0.665 | $0.655 | 459,597 | |
| $0.665 | +0.005 | +0.8% | $0.660 | $0.665 | $0.650 | 396,053 | |
| $0.660 | +0.005 | +0.8% | $0.660 | $0.665 | $0.655 | 720,189 | |
| $0.655 | -0.005 | -0.8% | $0.660 | $0.660 | $0.655 | 823,546 | |
| $0.660 | -0.005 | -0.8% | $0.665 | $0.665 | $0.650 | 1,360,718 | |
| $0.665 | +0.030 | +4.7% | $0.640 | $0.665 | $0.640 | 999,527 | |
| $0.635 | +0.010 | +1.6% | $0.635 | $0.645 | $0.635 | 3,688,319 | |
| $0.625 | -0.005 | -0.8% | $0.630 | $0.630 | $0.625 | 135,973 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.635 | $0.620 | 508,901 | |
| $0.630 | -0.005 | -0.8% | $0.635 | $0.635 | $0.625 | 2,733,422 | |
| $0.635 | -0.005 | -0.8% | $0.633 | $0.635 | $0.630 | 40,034 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.640 | $0.635 | 264,797 | |
| $0.640 | +0.005 | +0.8% | $0.640 | $0.640 | $0.633 | 436,612 | |
| $0.635 | -0.010 | -1.6% | $0.635 | $0.640 | $0.630 | 380,354 | |
| $0.645 | +0.010 | +1.6% | $0.630 | $0.645 | $0.630 | 235,444 | |
| $0.635 | 0.000 | 0.0% | $0.635 | $0.640 | $0.630 | 118,271 | |
| $0.635 | -0.005 | -0.8% | $0.640 | $0.645 | $0.635 | 291,276 | |
| $0.640 | 0.000 | 0.0% | $0.645 | $0.650 | $0.635 | 486,776 | |
| $0.640 | -0.010 | -1.5% | $0.650 | $0.650 | $0.635 | 180,601 | |
| $0.650 | +0.010 | +1.6% | $0.640 | $0.650 | $0.635 | 200,513 | |
| $0.640 | +0.010 | +1.6% | $0.635 | $0.645 | $0.635 | 124,625 | |
| $0.630 | -0.005 | -0.8% | $0.635 | $0.640 | $0.630 | 147,160 |
- Ticker
- ASX:GDI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 23, 2026
On-market buyback
Latest deck · Aug 24, 2026
FY2026 Earnings Presentation
Earnings · 35 slides
Latest news
On-market buyback
Aug 23, 2026
Closed $0.635 (+1.6%) on Aug 24, 2026
Sale of final five properties from the Autoleague Portfolio
May 28, 2026
Closed $0.61 (+1.7%) on May 28, 2026
Half yearly Results Presentation
Feb 22, 2026
Closed $0.62 (+4.2%) on Feb 23, 2026
Appendix 4D and Half Yearly Financial Report
Feb 22, 2026
Closed $0.62 (+4.2%) on Feb 23, 2026
Dividend/Distribution - GDI
Dec 10, 2025
Closed $0.645 (-0.8%) on Dec 11, 2025
Decks
FY2026 Earnings Presentation
Earnings · 35 slides · Aug 24, 2026
HY26 Earnings Presentation
Earnings · 32 slides · Feb 23, 2026
FY2025 Earnings Presentation
Earnings · 32 slides · Aug 25, 2025
Bell Potter Emerging Leaders Conference 2025
Conference · 25 slides · May 28, 2025
GDI Property Group on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 5 in the last 12 months · 84 in all · newest Aug 23, 2026 · oldest 2016
- Decks
- 29 decks · latest Aug 24, 2026
Log in to ask 6ix AI your own questions about GDI Property Group.