Stock listing

OTC:NTPIF Nam Tai Property Inc. Stock

Follow Nam Tai Property Inc. into a list and get an email when it puts out news.

Share price · OTC:NTPIF

$4.30 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +4.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $4.30 – $4.31 USDNov 2, 2026
Volume: 87,986 sharesNov 2, 2026
Market cap: $262.3M USDAt the close on Nov 2, 2026 · price × 61.01M shares outstanding
52-week range: $3.35 – $5.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $46,081 USDMedian day 1,800 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:NTPIF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$4.30	0.00	0.0%	$4.31	$4.31	$4.30	87,986
Fri, Oct 30	$4.30	-0.10	-2.3%	$4.30	$4.40	$4.30	126
Thu, Oct 29	$4.40	0.00	0.0%	$4.31	$4.40	$4.30	1,688
Wed, Oct 28	$4.40	0.00	0.0%	$4.30	$4.40	$4.30	200
Tue, Oct 27	$4.40	-0.05	-1.1%	$4.40	$4.40	$4.40	100
Mon, Oct 26	$4.45	+0.15	+3.5%	$4.30	$4.45	$4.30	1,671
Fri, Oct 23	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	200
Thu, Oct 22	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Wed, Oct 21	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	5,500
Tue, Oct 20	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	2,800
Mon, Oct 19	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	100
Fri, Oct 16	$4.30	-0.01	-0.2%	$4.30	$4.50	$4.30	14,400
Thu, Oct 15	$4.31	+0.01	+0.2%	$4.30	$4.32	$4.30	101,600
Wed, Oct 14	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	40,300
Tue, Oct 13	$4.30	-0.13	-2.9%	$4.33	$4.33	$4.30	5,500
Mon, Oct 12	$4.43	0.00	0.0%	$4.43	$4.43	$4.43	62
Fri, Oct 9	$4.43	0.00	0.0%	$4.43	$4.43	$4.43	0
Thu, Oct 8	$4.43	-0.26	-5.5%	$4.45	$4.80	$4.31	29,300
Wed, Oct 7	$4.69	+0.39	+9.1%	$4.55	$4.70	$4.55	8,100
Tue, Oct 6	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	200
Mon, Oct 5	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Fri, Oct 2	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Thu, Oct 1	$4.30	-0.01	-0.2%	$4.30	$4.30	$4.30	72,600
Wed, Sep 30	$4.31	+0.01	+0.2%	$4.31	$4.31	$4.31	900
Tue, Sep 29	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	27,000
Mon, Sep 28	$4.30	-0.30	-6.5%	$4.31	$4.40	$4.30	36,300
Fri, Sep 25	$4.60	+0.29	+6.7%	$4.30	$4.60	$4.30	1,900
Thu, Sep 24	$4.31	0.00	0.0%	$4.30	$4.31	$4.30	4,200
Wed, Sep 23	$4.31	+0.01	+0.2%	$4.35	$4.35	$4.30	8,200
Tue, Sep 22	$4.30	-0.04	-0.9%	$4.30	$4.30	$4.30	4,500
Mon, Sep 21	$4.34	+0.04	+0.9%	$4.34	$4.34	$4.34	100
Fri, Sep 18	$4.30	0.00	0.0%	$4.30	$4.36	$4.00	30,300
Thu, Sep 17	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	9,800
Wed, Sep 16	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	4,200
Tue, Sep 15	$4.30	0.00	0.0%	$4.30	$4.31	$4.30	27,800
Mon, Sep 14	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	1,700
Fri, Sep 11	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	5,900
Thu, Sep 10	$4.30	0.00	0.0%	$4.30	$4.34	$4.29	19,400
Wed, Sep 9	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	12,900
Tue, Sep 8	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Fri, Sep 4	$4.30	-0.10	-2.3%	$4.30	$4.30	$4.30	400
Thu, Sep 3	$4.40	-0.05	-1.1%	$4.15	$4.40	$4.15	5,200
Wed, Sep 2	$4.45	0.00	0.0%	$4.45	$4.45	$4.45	0
Tue, Sep 1	$4.45	0.00	0.0%	$4.45	$4.45	$4.45	0
Mon, Aug 31	$4.45	0.00	0.0%	$4.45	$4.45	$4.45	0
Fri, Aug 28	$4.45	-0.05	-1.1%	$4.45	$4.45	$4.45	900
Thu, Aug 27	$4.50	-0.05	-1.1%	$4.50	$4.50	$4.30	1,300
Wed, Aug 26	$4.55	+0.05	+1.1%	$4.50	$4.55	$4.30	40,900
Tue, Aug 25	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	3,800
Mon, Aug 24	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Fri, Aug 21	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	1,400
Thu, Aug 20	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	1,800
Wed, Aug 19	$4.50	+0.10	+2.3%	$4.50	$4.50	$4.50	3,000
Tue, Aug 18	$4.40	0.00	0.0%	$4.30	$4.40	$4.30	800
Mon, Aug 17	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	0
Fri, Aug 14	$4.40	0.00	0.0%	$4.30	$4.50	$4.30	1,200
Thu, Aug 13	$4.40	-0.20	-4.3%	$4.31	$4.50	$4.31	2,200
Wed, Aug 12	$4.60	-0.10	-2.1%	$4.69	$4.69	$4.32	2,100
Tue, Aug 11	$4.70	0.00	0.0%	$4.75	$4.75	$4.35	1,100
Mon, Aug 10	$4.70	+0.20	+4.4%	$4.74	$4.74	$4.32	4,100
Fri, Aug 7	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Thu, Aug 6	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Wed, Aug 5	$4.50	+0.20	+4.7%	$3.36	$4.50	$3.36	500
Tue, Aug 4	$4.30	0.00	0.0%	$4.30	$4.33	$4.00	22,400
Mon, Aug 3	$4.30	0.00	0.0%	$4.34	$4.34	$4.30	30,000

Ticker: OTC:NTPIF
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Jan 13, 2026
Nam Tai Property Secures Strategic Revenue Stream Through Long-Term Master Lease with State-Owned Enterprise

Latest news

Nam Tai Property Secures Strategic Revenue Stream Through Long-Term Master Lease with State-Owned Enterprise

Jan 12, 2026

Closed $4.60 (+2.2%) on Jan 13, 2026

Nam Tai Property Closes on RMB 600 Million Refinancing of Inno Park with China CITIC Bank

Aug 11, 2025

All Nam Tai Property Inc. news

Nam Tai Property Inc. on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 1 in the last 12 months · 2 in all · newest Jan 13, 2026 · oldest 2025