Stock listing

ATHEX:BLEKEDROS Ble Kedros REIC SA Μετοχή

Home listing (ATHEX) of Ble Kedros REIC SA

Follow Ble Kedros REIC SA into a list and get an email when it puts out news.

Share price · ATHEX:BLEKEDROS

€4.65 EUR 0.00 (0.0%)

Close on Nov 2, 2026

Past year +11.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €4.65 – €4.65 EURNov 2, 2026
Volume: 260 sharesNov 2, 2026
Market cap: €187.9M EURAt the close on Nov 2, 2026 · price × 40.41M shares outstanding
52-week range: €4.07 – €4.69 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €3,099 EURMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:BLEKEDROS · Home	€4.65 EUR	0.00 (0.0%)	260	€4.65	€4.65	€4.65	€4.65	Close on Nov 2, 2026
Frankfurt:N67	€4.42 EUR	0.00 (0.0%)	—	€4.42	€4.42	€4.42	€4.42	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:BLEKEDROS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€4.65	0.00	0.0%	€4.65	€4.65	€4.65	260
Fri, Oct 30	€4.65	0.00	0.0%	€4.65	€4.65	€4.65	100
Thu, Oct 29	€4.65	0.00	0.0%	€4.65	€4.65	€4.65	103
Tue, Oct 27	€4.65	-0.02	-0.4%	€4.67	€4.67	€4.65	1,150
Mon, Oct 26	€4.67	0.00	0.0%	€4.67	€4.67	€4.67	100
Fri, Oct 23	€4.67	+0.02	+0.4%	€4.65	€4.67	€4.65	50
Thu, Oct 22	€4.65	0.00	0.0%	€4.65	€4.67	€4.65	100
Wed, Oct 21	€4.65	-0.03	-0.6%	€4.65	€4.67	€4.65	100
Tue, Oct 20	€4.68	+0.01	+0.2%	€4.68	€4.68	€4.67	100
Mon, Oct 19	€4.67	+0.02	+0.4%	€4.67	€4.67	€4.67	183
Fri, Oct 16	€4.65	0.00	0.0%	€4.67	€4.67	€4.65	101
Thu, Oct 15	€4.65	-0.01	-0.2%	€4.65	€4.67	€4.65	100
Wed, Oct 14	€4.66	0.00	0.0%	€4.68	€4.68	€4.66	370
Tue, Oct 13	€4.66	0.00	0.0%	€4.66	€4.66	€4.65	105
Mon, Oct 12	€4.66	+0.01	+0.2%	€4.66	€4.66	€4.65	300
Fri, Oct 9	€4.65	0.00	0.0%	€4.64	€4.65	€4.64	100
Thu, Oct 8	€4.65	0.00	0.0%	€4.64	€4.68	€4.64	219
Wed, Oct 7	€4.65	0.00	0.0%	€4.65	€4.65	€4.64	100
Tue, Oct 6	€4.65	0.00	0.0%	€4.65	€4.65	€4.64	100
Mon, Oct 5	€4.65	+0.01	+0.2%	€4.65	€4.65	€4.64	100
Fri, Oct 2	€4.64	-0.05	-1.1%	€4.64	€4.64	€4.64	100
Thu, Oct 1	€4.69	+0.02	+0.4%	€4.64	€4.69	€4.64	102
Wed, Sep 30	€4.67	+0.06	+1.3%	€4.61	€4.67	€4.61	229
Tue, Sep 29	€4.61	+0.05	+1.1%	€4.56	€4.61	€4.56	500
Mon, Sep 28	€4.56	+0.01	+0.2%	€4.59	€4.59	€4.55	101
Fri, Sep 25	€4.55	0.00	0.0%	€4.55	€4.55	€4.55	100
Thu, Sep 24	€4.55	-0.01	-0.2%	€4.55	€4.55	€4.55	300
Wed, Sep 23	€4.56	+0.02	+0.4%	€4.54	€4.59	€4.54	501
Tue, Sep 22	€4.54	0.00	0.0%	€4.53	€4.54	€4.53	610
Mon, Sep 21	€4.54	0.00	0.0%	€4.54	€4.54	€4.53	410
Fri, Sep 18	€4.54	+0.01	+0.2%	€4.54	€4.54	€4.53	100
Thu, Sep 17	€4.53	0.00	0.0%	€4.52	€4.54	€4.52	420
Wed, Sep 16	€4.53	0.00	0.0%	€4.52	€4.53	€4.52	2,310
Tue, Sep 15	€4.53	0.00	0.0%	€4.52	€4.53	€4.52	2,300
Mon, Sep 14	€4.53	0.00	0.0%	€4.52	€4.53	€4.50	3,110
Fri, Sep 11	€4.53	0.00	0.0%	€4.53	€4.53	€4.50	3,434
Thu, Sep 10	€4.53	0.00	0.0%	€4.52	€4.53	€4.52	300
Wed, Sep 9	€4.53	0.00	0.0%	€4.53	€4.53	€4.53	100
Tue, Sep 8	€4.53	0.00	0.0%	€4.53	€4.53	€4.53	200
Mon, Sep 7	€4.53	+0.01	+0.2%	€4.51	€4.53	€4.51	600
Fri, Sep 4	€4.52	0.00	0.0%	€4.52	€4.52	€4.52	200
Thu, Sep 3	€4.52	+0.01	+0.2%	€4.52	€4.53	€4.52	500
Wed, Sep 2	€4.51	-0.02	-0.4%	€4.51	€4.52	€4.51	400
Tue, Sep 1	€4.53	0.00	0.0%	€4.55	€4.55	€4.53	100
Mon, Aug 31	€4.53	+0.01	+0.2%	€4.52	€4.54	€4.52	800
Fri, Aug 28	€4.52	0.00	0.0%	€4.52	€4.52	€4.52	1,534
Thu, Aug 27	€4.52	0.00	0.0%	€4.52	€4.52	€4.52	1,100
Wed, Aug 26	€4.52	0.00	0.0%	€4.52	€4.52	€4.52	1,600
Tue, Aug 25	€4.52	0.00	0.0%	€4.52	€4.52	€4.52	1,230
Mon, Aug 24	€4.52	0.00	0.0%	€4.53	€4.53	€4.52	1,500
Fri, Aug 21	€4.52	0.00	0.0%	€4.52	€4.52	€4.52	420
Thu, Aug 20	€4.52	-0.01	-0.2%	€4.52	€4.53	€4.52	278
Wed, Aug 19	€4.53	0.00	0.0%	€4.54	€4.54	€4.53	320
Tue, Aug 18	€4.53	+0.02	+0.4%	€4.51	€4.55	€4.51	922
Mon, Aug 17	€4.51	0.00	0.0%	€4.51	€4.51	€4.51	1,002
Fri, Aug 14	€4.51	+0.01	+0.2%	€4.51	€4.51	€4.51	1,350
Thu, Aug 13	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	100
Wed, Aug 12	€4.50	0.00	0.0%	€4.51	€4.51	€4.50	100
Tue, Aug 11	€4.50	0.00	0.0%	€4.51	€4.51	€4.50	1,300
Mon, Aug 10	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	1,000
Fri, Aug 7	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	1,600
Thu, Aug 6	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	600
Wed, Aug 5	€4.50	+0.03	+0.7%	€4.48	€4.50	€4.48	1,200
Tue, Aug 4	€4.47	-0.01	-0.2%	€4.48	€4.53	€4.45	2,700
Mon, Aug 3	€4.48	-0.02	-0.4%	€4.50	€4.50	€4.47	2,950

Ticker: ATHEX:BLEKEDROS
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: ATHEX
Currency: EUR

What changed lately

Latest news release · Mar 6, 2026
Ble Kedros Acquires Property In Athens For EUR 0.5 Million

Latest news

Ble Kedros Acquires Property In Athens For EUR 0.5 Million

Mar 6, 2026

Closed €4.32 (0.0%) on Mar 9, 2026

Ble Kedros Sells Thessaloniki Retail Property For EUR 950,000

Oct 16, 2025

All Ble Kedros REIC SA news

Ble Kedros REIC SA on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 1 in the last 12 months · 2 in all · newest Mar 6, 2026 · oldest 2025

Where Ble Kedros REIC SA is listed

Listing	Exchange	Country	Currency
ATHEX:BLEKEDROS · Home listing · This page	ATHEX	Greece	EUR
Lang & Schwarz:A3DTGV	Lang & Schwarz	Germany	EUR
LS Exchange:A3DTGV	LS Exchange	Germany	EUR
Frankfurt:N67	Frankfurt	Germany	EUR