Stock listing
LSE:0W2Y Booking Holdings Inc. Common Stock Share Price
UK listing (LSE) of Booking Holdings Inc. Common Stock · home listing NASDAQ:BKNG
Follow Booking Holdings Inc. Common Stock into a list and get an email when it puts out news.
Share price · LSE:0W2Y
$150.62 USD -6.55 (-4.2%)
Close on Oct 27, 2026
- Day range
- $149.90 – $154.50 USDOct 27, 2026
- Volume
- 13,761 sharesOct 27, 2026
- Market cap
- $4.92B USDAt the close on Oct 27, 2026 · price × 32.68M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BKNG · Home | $148.13 USD | -2.30 (-1.5%) | 8,250,817 | $152.15 | $152.62 | $147.29 | $150.43 | Close on Oct 30, 2026 |
| Xetra:PCE1 | €135.95 EUR | -4.20 (-3.0%) | 2,711 | €138.15 | €138.15 | €135.00 | €140.15 | Close on Oct 27, 2026 |
| TSX:BKNG | $24.28 CAD | -0.90 (-3.6%) | 35,290 | $24.74 | $24.74 | $24.25 | $25.18 | Close on Oct 27, 2026 |
| B3:BKNG34 | 4.56 BRL | +0.13 (+2.9%) | 531,688 | 4.60 | 4.72 | 4.55 | 4.43 | Close on Oct 27, 2026 |
| Cboe Canada:BKNG | $24.30 CAD | -0.90 (-3.6%) | 6,900 | $24.66 | $24.66 | $24.26 | $25.20 | Close on Oct 27, 2026 |
| LSE:0W2Y | $150.62 USD | -6.55 (-4.2%) | 13,761 | $153.00 | $154.50 | $149.90 | $157.17 | Close on Oct 27, 2026 |
| Frankfurt:PCE1 | €132.50 EUR | -3.25 (-2.4%) | — | €135.00 | €136.10 | €132.50 | €135.75 | Close on Oct 30, 2026 |
| Stuttgart:PCE1 | €135.15 EUR | -4.30 (-3.1%) | 1,300 | €136.05 | €137.85 | €134.80 | €139.45 | Close on Oct 27, 2026 |
| Dusseldorf:PCE1 | €131.90 EUR | -3.10 (-2.3%) | — | €134.85 | €135.60 | €131.90 | €135.00 | Close on Oct 30, 2026 |
| Hamburg:PCE1 | €133.20 EUR | -2.70 (-2.0%) | — | €135.15 | €135.25 | €133.20 | €135.90 | Close on Oct 30, 2026 |
| Munich:PCE1 | €137.72 EUR | -5.32 (-3.7%) | 10 | €137.72 | €137.72 | €137.72 | €143.04 | Close on Oct 27, 2026 |
- Ticker
- LSE:0W2Y
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Booking Holdings Launches Vayo with Planned $100M Investment
Latest earnings call · Aug 4, 2026
Booking Holdings Inc. Common Stock (NASDAQ:BKNG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Booking Holdings Inc. Common Stock (NASDAQ:BKNG) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptBooking Holdings Inc. Common Stock (NASDAQ:BKNG) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 PM ET
Watch TranscriptBooking Holdings Inc. Common Stock (NASDAQ:BKNG) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 28, 2026
Investor Presentation (April 2026)
Investor deck · 37 slides · April 2026
Booking Holdings Inc. Common Stock on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 140 in the last 12 months · 334 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 30 decks · latest Aug 4, 2026
Where Booking Holdings Inc. Common Stock is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BKNG · Home listing | NASDAQ | United States | USD |
| VIE:BOOK | Vienna | Austria | EUR |
| gettex:PCE1 | gettex | Germany | EUR |
| Xetra:PCE1 | Xetra | Germany | EUR |
| BCBA:BKNG | BCBA | Argentina | ARS |
| SET:BKNG80 | SET | Thailand | THB |
| Tradegate:PCE1 | Tradegate | Germany | EUR |
| TSX:BKNG | TSX | Canada | CAD |
| BMV:BKNG | BMV | Mexico | MXN |
| LS Exchange:A2JEXP | LS Exchange | Germany | EUR |
| B3:BKNG34 | B3 | Brazil | BRL |
| Milan:1BKNG | Milan | Italy | EUR |
| SET:BKNG03 | SET | Thailand | THB |
| BCS:BKNG | BCS | Chile | USD |
| Lang & Schwarz:A2JEXP | Lang & Schwarz | Germany | EUR |
| Cboe Canada:BKNG | Cboe Canada | Canada | CAD |
| BCBA:BKNGD | BCBA | Argentina | USD |
| SIX Swiss:BKNG | SIX Swiss | Switzerland | CHF |
| BOATS:BKNG | BOATS | United States | USD |
| EUROTLX:4BKNG | EUROTLX | Italy | EUR |
| LSE:0W2Y · This page | LSE | United Kingdom | USD |
| BCS:BKNGCL | BCS | Chile | CLP |
| Frankfurt:PCE1 | Frankfurt | Germany | EUR |
| Stuttgart:PCE1 | Stuttgart | Germany | EUR |
| BIVA:BKNG | BIVA | Mexico | MXN |
| Dusseldorf:PCE1 | Dusseldorf | Germany | EUR |
| SIX Swiss:BKNG.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:PCE | Frankfurt | Germany | EUR |
| Hamburg:PCE1 | Hamburg | Germany | EUR |
| BVL:BKNGUS | BVL | Peru | PEN |
| Munich:PCE1 | Munich | Germany | EUR |
| Turquoise:BKNGN | Turquoise | United Kingdom | USD |
| BX Swiss:PCE1 | BX Swiss | Switzerland | CHF |
| BCBA:BKNGC | BCBA | Argentina | USD |
| Hanover:PCE1 | Hanover | Germany | EUR |
| Aquis:PCE1D | Aquis | United Kingdom | EUR |
| Aquis:PCE1D | Aquis | United Kingdom | EUR |
| BCBA:BKNG.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Booking Holdings Inc. Common Stock.