Stock listing
BCS:BKNG Booking Holdings Inc. Common Stock Acciones
Chilean listing (BCS) of Booking Holdings Inc. Common Stock · home listing NASDAQ:BKNG
Follow Booking Holdings Inc. Common Stock into a list and get an email when it puts out news.
Home listing price · NASDAQ:BKNG
$148.13 USD -2.30 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BKNG
- Day range
- $147.29 – $152.62 USDOct 30, 2026
- Volume
- 8.25M sharesOct 30, 2026
- Market cap
- $114.8B USDAt the close on Oct 30, 2026 · price × 774.9M shares outstanding
- 52-week range
- $146.28 – $220.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.23B USDMedian day 6.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BKNG · Home | $148.13 USD | -2.30 (-1.5%) | 8,250,817 | $152.15 | $152.62 | $147.29 | $150.43 | Close on Oct 30, 2026 |
| Xetra:PCE1 | €135.95 EUR | -4.20 (-3.0%) | 2,711 | €138.15 | €138.15 | €135.00 | €140.15 | Close on Oct 27, 2026 |
| TSX:BKNG | $24.28 CAD | -0.90 (-3.6%) | 35,290 | $24.74 | $24.74 | $24.25 | $25.18 | Close on Oct 27, 2026 |
| B3:BKNG34 | 4.56 BRL | +0.13 (+2.9%) | 531,688 | 4.60 | 4.72 | 4.55 | 4.43 | Close on Oct 27, 2026 |
| Cboe Canada:BKNG | $24.30 CAD | -0.90 (-3.6%) | 6,900 | $24.66 | $24.66 | $24.26 | $25.20 | Close on Oct 27, 2026 |
| LSE:0W2Y | $150.62 USD | -6.55 (-4.2%) | 13,761 | $153.00 | $154.50 | $149.90 | $157.17 | Close on Oct 27, 2026 |
| Frankfurt:PCE1 | €132.50 EUR | -3.25 (-2.4%) | — | €135.00 | €136.10 | €132.50 | €135.75 | Close on Oct 30, 2026 |
| Stuttgart:PCE1 | €135.15 EUR | -4.30 (-3.1%) | 1,300 | €136.05 | €137.85 | €134.80 | €139.45 | Close on Oct 27, 2026 |
| Dusseldorf:PCE1 | €131.90 EUR | -3.10 (-2.3%) | — | €134.85 | €135.60 | €131.90 | €135.00 | Close on Oct 30, 2026 |
| Hamburg:PCE1 | €133.20 EUR | -2.70 (-2.0%) | — | €135.15 | €135.25 | €133.20 | €135.90 | Close on Oct 30, 2026 |
| Munich:PCE1 | €137.72 EUR | -5.32 (-3.7%) | 10 | €137.72 | €137.72 | €137.72 | €143.04 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BKNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $148.13 | -2.30 | -1.5% | $152.15 | $152.62 | $147.29 | 8,250,817 | |
| $150.43 | +2.49 | +1.7% | $150.60 | $151.84 | $147.53 | 5,881,655 | |
| $147.94 | -2.20 | -1.5% | $148.90 | $149.94 | $146.28 | 8,540,911 | |
| $150.14 | -3.00 | -2.0% | $153.44 | $153.44 | $149.87 | 7,371,763 | |
| $153.14 | -2.69 | -1.7% | $155.84 | $155.85 | $151.35 | 5,553,538 | |
| $155.83 | -5.27 | -3.3% | $159.36 | $159.81 | $155.58 | 5,931,917 | |
| $161.10 | +2.72 | +1.7% | $157.55 | $164.73 | $157.39 | 7,064,700 | |
| $158.38 | -5.54 | -3.4% | $160.98 | $162.75 | $156.93 | 8,546,739 | |
| $163.92 | +1.32 | +0.8% | $163.51 | $166.38 | $162.68 | 7,515,192 | |
| $162.60 | -0.85 | -0.5% | $161.75 | $162.74 | $159.34 | 5,051,008 | |
| $163.45 | -2.35 | -1.4% | $167.21 | $168.25 | $162.64 | 6,372,036 | |
| $165.80 | +5.12 | +3.2% | $162.94 | $168.49 | $162.31 | 7,762,413 | |
| $160.68 | +3.17 | +2.0% | $156.78 | $160.75 | $156.27 | 6,727,492 | |
| $157.51 | -0.92 | -0.6% | $159.26 | $161.84 | $155.93 | 5,957,324 | |
| $158.43 | -1.91 | -1.2% | $160.29 | $161.96 | $157.99 | 4,477,221 | |
| $160.34 | +0.37 | +0.2% | $160.34 | $161.05 | $158.88 | 4,219,302 | |
| $159.97 | +4.10 | +2.6% | $154.62 | $160.68 | $154.26 | 7,780,241 | |
| $155.87 | -1.76 | -1.1% | $157.67 | $158.26 | $155.35 | 6,329,528 | |
| $157.63 | -0.70 | -0.4% | $158.54 | $160.50 | $155.34 | 7,147,610 | |
| $158.33 | -0.69 | -0.4% | $158.67 | $158.80 | $154.06 | 8,427,873 | |
| $159.02 | -1.26 | -0.8% | $161.23 | $162.24 | $158.38 | 7,693,144 | |
| $160.28 | -2.63 | -1.6% | $163.47 | $165.15 | $159.61 | 6,672,748 | |
| $162.91 | +0.57 | +0.4% | $162.65 | $166.02 | $160.98 | 8,391,991 | |
| $162.34 | -1.53 | -0.9% | $163.68 | $164.18 | $161.00 | 5,926,896 | |
| $163.87 | -0.08 | 0.0% | $162.63 | $166.19 | $160.75 | 8,637,852 | |
| $163.95 | +6.54 | +4.2% | $158.20 | $164.59 | $158.20 | 8,939,218 | |
| $157.41 | +1.51 | +1.0% | $157.05 | $159.25 | $155.38 | 9,501,586 | |
| $155.90 | -8.32 | -5.1% | $162.74 | $162.74 | $155.37 | 13,881,553 | |
| $164.22 | -4.30 | -2.6% | $172.10 | $173.29 | $160.59 | 14,362,132 | |
| $168.52 | +0.62 | +0.4% | $167.27 | $170.18 | $166.10 | 6,994,686 | |
| $167.90 | -2.62 | -1.5% | $169.15 | $169.93 | $166.90 | 18,459,805 | |
| $170.52 | -0.88 | -0.5% | $173.55 | $173.55 | $168.37 | 7,452,163 | |
| $171.40 | +0.08 | 0.0% | $171.34 | $173.69 | $170.04 | 5,990,363 | |
| $171.32 | -4.03 | -2.3% | $173.78 | $175.00 | $169.90 | 8,995,722 | |
| $175.35 | +1.43 | +0.8% | $176.12 | $182.00 | $174.57 | 8,334,138 | |
| $173.92 | -0.41 | -0.2% | $176.61 | $176.78 | $171.53 | 5,783,522 | |
| $174.33 | +0.90 | +0.5% | $172.04 | $176.91 | $171.10 | 6,424,355 | |
| $173.43 | -6.87 | -3.8% | $176.37 | $177.55 | $170.12 | 12,079,582 | |
| $180.30 | -12.99 | -6.7% | $191.58 | $192.00 | $179.53 | 10,892,383 | |
| $193.29 | -1.84 | -0.9% | $193.99 | $195.55 | $192.19 | 6,321,497 | |
| $195.13 | -4.47 | -2.2% | $200.59 | $203.26 | $194.68 | 7,376,412 | |
| $199.60 | +3.91 | +2.0% | $196.67 | $200.62 | $195.73 | 4,846,065 | |
| $195.69 | -3.40 | -1.7% | $198.40 | $201.43 | $195.15 | 5,302,024 | |
| $199.09 | -6.54 | -3.2% | $203.98 | $203.98 | $198.85 | 5,055,859 | |
| $205.63 | +3.07 | +1.5% | $203.58 | $207.56 | $203.06 | 3,591,995 | |
| $202.56 | -6.33 | -3.0% | $207.56 | $207.76 | $201.76 | 5,420,803 | |
| $208.89 | -4.89 | -2.3% | $214.45 | $215.59 | $208.06 | 4,012,351 | |
| $213.78 | +0.42 | +0.2% | $214.10 | $217.32 | $211.87 | 5,530,682 | |
| $213.36 | +3.74 | +1.8% | $210.84 | $215.05 | $210.79 | 4,911,806 | |
| $209.62 | -0.25 | -0.1% | $210.04 | $211.63 | $206.29 | 4,504,440 | |
| $209.87 | -3.13 | -1.5% | $212.00 | $213.00 | $209.51 | 3,852,890 | |
| $213.00 | +4.75 | +2.3% | $208.20 | $216.42 | $207.44 | 5,144,691 | |
| $208.25 | +3.49 | +1.7% | $205.75 | $211.64 | $204.81 | 4,536,323 | |
| $204.76 | -7.30 | -3.4% | $210.83 | $213.49 | $204.02 | 5,954,908 | |
| $212.06 | -1.28 | -0.6% | $212.56 | $214.93 | $211.71 | 4,105,886 | |
| $213.34 | +1.08 | +0.5% | $213.00 | $214.38 | $208.53 | 3,684,124 | |
| $212.26 | -0.61 | -0.3% | $209.57 | $212.87 | $208.00 | 3,998,222 | |
| $212.87 | -0.01 | 0.0% | $210.00 | $214.36 | $208.77 | 3,496,524 | |
| $212.88 | -1.54 | -0.7% | $213.93 | $215.45 | $209.21 | 4,705,725 | |
| $214.42 | +7.03 | +3.4% | $207.25 | $215.69 | $207.16 | 7,207,614 | |
| $207.39 | +0.37 | +0.2% | $207.45 | $211.82 | $205.82 | 6,867,378 | |
| $207.02 | +12.75 | +6.6% | $207.74 | $211.47 | $202.13 | 10,654,006 | |
| $194.27 | +1.56 | +0.8% | $192.83 | $195.15 | $190.37 | 9,369,624 | |
| $192.71 | -0.19 | -0.1% | $198.22 | $199.43 | $191.07 | 7,057,504 | |
| $192.90 | -0.34 | -0.2% | $191.61 | $194.96 | $190.81 | 4,599,771 | |
| $193.24 | -8.06 | -4.0% | $197.00 | $199.90 | $190.15 | 7,599,100 |
- Ticker
- BCS:BKNG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BCS
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Booking Holdings Launches Vayo with Planned $100M Investment
Latest earnings call · Aug 4, 2026
Booking Holdings Inc. Common Stock (NASDAQ:BKNG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Booking Holdings Inc. Common Stock (NASDAQ:BKNG) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptBooking Holdings Inc. Common Stock (NASDAQ:BKNG) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 PM ET
Watch TranscriptBooking Holdings Inc. Common Stock (NASDAQ:BKNG) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Booking Holdings Launches Vayo with Planned $100M Investment
Oct 14, 2026
Closed $160.68 (+2.0%) on Oct 14, 2026
Booking Holdings to Webcast Third Quarter 2026 Financial Results on November 3
Oct 6, 2026
Closed $157.63 (-0.4%) on Oct 6, 2026
Lola, the AI Assistant for Experiences, Debuts With New Membership Plans and Travel and Lifestyle Partners
Sep 29, 2026
Closed $162.34 (-0.9%) on Sep 29, 2026
Travel Together, Stay Together? Booking.com Invites Travelers to Test Compatibility Through Curated Trips - "Turbulence Tests" - at Partner Hotels Across the U.S.
Sep 14, 2026
Closed $175.35 (+0.8%) on Sep 14, 2026
Booking Holdings Inc. to Present at the Citi 2026 Global TMT Conference
Aug 25, 2026
Closed $213.78 (+0.2%) on Aug 25, 2026
Investor Presentation (August 2026)
Aug 5, 2026
Closed $207.39 (+0.2%) on Aug 6, 2026
Booking Holdings posts strong growth in second quarter of 2026
Aug 5, 2026
Closed $207.02 (+6.6%) on Aug 5, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 4, 2026
Closed $207.02 (+6.6%) on Aug 5, 2026
Second Quarter 2026 Quarterly Filing
Aug 4, 2026
Closed $207.02 (+6.6%) on Aug 5, 2026
Q2 2026 Booking Holdings Earnings Prepared Remarks
Aug 4, 2026
Closed $207.02 (+6.6%) on Aug 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 28, 2026
Investor Presentation (April 2026)
Investor deck · 37 slides · April 2026
Booking Holdings Inc. Common Stock on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 140 in the last 12 months · 334 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 30 decks · latest Aug 4, 2026
Where Booking Holdings Inc. Common Stock is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BKNG · Home listing | NASDAQ | United States | USD |
| VIE:BOOK | Vienna | Austria | EUR |
| gettex:PCE1 | gettex | Germany | EUR |
| Xetra:PCE1 | Xetra | Germany | EUR |
| BCBA:BKNG | BCBA | Argentina | ARS |
| SET:BKNG80 | SET | Thailand | THB |
| Tradegate:PCE1 | Tradegate | Germany | EUR |
| TSX:BKNG | TSX | Canada | CAD |
| BMV:BKNG | BMV | Mexico | MXN |
| LS Exchange:A2JEXP | LS Exchange | Germany | EUR |
| B3:BKNG34 | B3 | Brazil | BRL |
| Milan:1BKNG | Milan | Italy | EUR |
| SET:BKNG03 | SET | Thailand | THB |
| BCS:BKNG · This page | BCS | Chile | USD |
| Lang & Schwarz:A2JEXP | Lang & Schwarz | Germany | EUR |
| Cboe Canada:BKNG | Cboe Canada | Canada | CAD |
| BCBA:BKNGD | BCBA | Argentina | USD |
| SIX Swiss:BKNG | SIX Swiss | Switzerland | CHF |
| BOATS:BKNG | BOATS | United States | USD |
| EUROTLX:4BKNG | EUROTLX | Italy | EUR |
| LSE:0W2Y | LSE | United Kingdom | USD |
| BCS:BKNGCL | BCS | Chile | CLP |
| Frankfurt:PCE1 | Frankfurt | Germany | EUR |
| Stuttgart:PCE1 | Stuttgart | Germany | EUR |
| BIVA:BKNG | BIVA | Mexico | MXN |
| Dusseldorf:PCE1 | Dusseldorf | Germany | EUR |
| SIX Swiss:BKNG.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:PCE | Frankfurt | Germany | EUR |
| Hamburg:PCE1 | Hamburg | Germany | EUR |
| BVL:BKNGUS | BVL | Peru | PEN |
| Munich:PCE1 | Munich | Germany | EUR |
| Turquoise:BKNGN | Turquoise | United Kingdom | USD |
| BX Swiss:PCE1 | BX Swiss | Switzerland | CHF |
| BCBA:BKNGC | BCBA | Argentina | USD |
| Hanover:PCE1 | Hanover | Germany | EUR |
| Aquis:PCE1D | Aquis | United Kingdom | EUR |
| Aquis:PCE1D | Aquis | United Kingdom | EUR |
| BCBA:BKNG.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Booking Holdings Inc. Common Stock.