Stock listing
NYSE:OSCR Oscar Health, Inc. Stock
Home listing (NYSE) of Oscar Health, Inc.
Follow Oscar Health, Inc. into a list and get an email when it puts out news.
Share price · NYSE:OSCR
$30.65 USD -2.53 (-7.6%)
Close on Nov 6, 2026
- Day range
- $30.06 – $33.64 USDNov 6, 2026
- Volume
- 8.83M sharesNov 6, 2026
- Market cap
- $8.38B USDAt the close on Nov 6, 2026 · price × 273.5M shares outstanding
- 52-week range
- $10.69 – $38.50 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $175.2M USDMedian day 5.16M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OSCR · Home | $30.65 USD | -2.53 (-7.6%) | 8,829,480 | $32.89 | $33.64 | $30.06 | $33.18 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:OSCR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.65 | -2.53 | -7.6% | $32.89 | $33.64 | $30.06 | 8,829,480 | |
| $33.18 | -2.01 | -5.7% | $34.32 | $38.50 | $32.94 | 11,285,083 | |
| $35.19 | +2.78 | +8.6% | $35.63 | $36.16 | $33.24 | 13,500,943 | |
| $32.41 | +1.41 | +4.5% | $30.87 | $32.69 | $30.82 | 4,377,558 | |
| $31.00 | +0.63 | +2.1% | $30.42 | $31.57 | $29.62 | 4,457,273 | |
| $30.37 | -0.42 | -1.4% | $30.56 | $30.87 | $29.94 | 3,637,240 | |
| $30.79 | +0.31 | +1.0% | $30.77 | $31.38 | $30.36 | 3,503,396 | |
| $30.48 | -0.87 | -2.8% | $31.35 | $31.85 | $30.18 | 4,139,309 | |
| $31.35 | +0.25 | +0.8% | $30.90 | $31.76 | $30.85 | 2,836,006 | |
| $31.10 | +0.11 | +0.4% | $31.00 | $32.35 | $30.63 | 4,647,551 | |
| $30.99 | -2.33 | -7.0% | $33.00 | $33.17 | $30.68 | 5,172,800 | |
| $33.32 | -0.13 | -0.4% | $33.20 | $34.10 | $32.75 | 4,363,600 | |
| $33.45 | -0.21 | -0.6% | $33.97 | $34.28 | $33.05 | 3,297,300 | |
| $33.66 | +1.12 | +3.4% | $32.78 | $34.04 | $32.64 | 5,851,400 | |
| $32.54 | +0.65 | +2.0% | $32.05 | $33.59 | $32.05 | 3,468,400 | |
| $31.89 | -1.58 | -4.7% | $33.38 | $33.51 | $31.65 | 5,753,400 | |
| $33.47 | -0.85 | -2.5% | $33.75 | $33.90 | $32.65 | 5,097,300 | |
| $34.32 | +0.53 | +1.6% | $33.67 | $34.53 | $33.21 | 5,280,600 | |
| $33.79 | -0.22 | -0.6% | $34.50 | $35.01 | $33.35 | 5,467,550 | |
| $34.01 | +0.64 | +1.9% | $33.70 | $34.40 | $33.23 | 5,784,034 | |
| $33.37 | +0.27 | +0.8% | $33.16 | $34.14 | $32.69 | 5,322,500 | |
| $33.10 | +0.19 | +0.6% | $32.75 | $33.42 | $32.25 | 4,132,700 | |
| $32.91 | +0.57 | +1.8% | $32.03 | $33.51 | $31.80 | 5,428,600 | |
| $32.34 | -0.08 | -0.2% | $32.53 | $32.84 | $32.02 | 4,890,600 | |
| $32.42 | +1.48 | +4.8% | $30.97 | $32.67 | $30.84 | 4,681,300 | |
| $30.94 | +1.04 | +3.5% | $29.82 | $31.17 | $29.69 | 3,900,800 | |
| $29.90 | -0.94 | -3.0% | $30.70 | $31.06 | $29.73 | 3,940,000 | |
| $30.84 | +1.07 | +3.6% | $29.75 | $30.99 | $29.52 | 5,445,200 | |
| $29.77 | +0.12 | +0.4% | $29.73 | $29.83 | $28.99 | 3,795,400 | |
| $29.65 | +0.05 | +0.2% | $29.51 | $30.24 | $29.20 | 4,007,300 | |
| $29.60 | +0.73 | +2.5% | $29.02 | $29.98 | $28.80 | 4,899,300 | |
| $28.87 | -1.66 | -5.4% | $30.30 | $30.70 | $28.30 | 5,781,800 | |
| $30.53 | -0.14 | -0.5% | $30.38 | $30.89 | $29.80 | 5,524,700 | |
| $30.67 | -0.62 | -2.0% | $31.47 | $31.48 | $29.22 | 8,242,200 | |
| $31.29 | -0.84 | -2.6% | $31.00 | $32.16 | $30.37 | 8,433,100 | |
| $32.13 | +0.15 | +0.5% | $32.24 | $33.18 | $31.28 | 9,454,100 | |
| $31.98 | -0.36 | -1.1% | $33.15 | $34.12 | $31.88 | 5,594,600 | |
| $32.34 | -0.10 | -0.3% | $33.50 | $33.63 | $30.75 | 6,293,700 | |
| $32.44 | -1.37 | -4.1% | $33.50 | $33.72 | $32.30 | 4,265,100 | |
| $33.81 | +1.04 | +3.2% | $33.02 | $34.48 | $32.83 | 5,139,800 | |
| $32.77 | +0.19 | +0.6% | $33.04 | $34.23 | $32.58 | 7,098,500 | |
| $32.58 | +0.82 | +2.6% | $31.75 | $33.47 | $31.38 | 4,114,100 | |
| $31.76 | -1.25 | -3.8% | $33.15 | $33.20 | $30.44 | 5,204,000 | |
| $33.01 | +0.76 | +2.4% | $32.00 | $33.24 | $31.46 | 4,757,900 | |
| $32.25 | +0.01 | 0.0% | $32.19 | $32.49 | $31.53 | 3,689,800 | |
| $32.24 | +1.91 | +6.3% | $30.65 | $32.33 | $30.46 | 4,798,100 | |
| $30.33 | +0.50 | +1.7% | $30.00 | $30.74 | $29.38 | 4,577,500 | |
| $29.83 | -0.13 | -0.4% | $29.81 | $30.50 | $29.09 | 5,007,600 | |
| $29.96 | -0.51 | -1.7% | $30.30 | $30.47 | $29.57 | 3,638,700 | |
| $30.47 | +0.42 | +1.4% | $30.00 | $31.51 | $29.24 | 5,180,100 | |
| $30.05 | -1.19 | -3.8% | $31.18 | $31.28 | $29.96 | 5,181,700 | |
| $31.24 | +0.31 | +1.0% | $30.59 | $32.59 | $30.30 | 3,399,300 | |
| $30.93 | -0.88 | -2.8% | $32.29 | $32.31 | $30.37 | 3,382,500 | |
| $31.81 | -0.23 | -0.7% | $32.17 | $33.55 | $31.41 | 4,681,200 | |
| $32.04 | +0.47 | +1.5% | $31.43 | $32.06 | $30.60 | 5,356,800 | |
| $31.57 | -0.73 | -2.3% | $32.16 | $33.48 | $31.27 | 6,866,700 | |
| $32.30 | +1.02 | +3.3% | $30.87 | $32.44 | $30.50 | 3,874,400 | |
| $31.28 | -0.27 | -0.9% | $31.27 | $32.28 | $31.18 | 4,296,100 | |
| $31.55 | -1.21 | -3.7% | $32.22 | $32.35 | $31.05 | 5,939,900 | |
| $32.76 | +1.98 | +6.4% | $30.75 | $33.27 | $30.72 | 6,595,000 | |
| $30.78 | +1.17 | +4.0% | $30.02 | $30.78 | $29.61 | 5,404,800 | |
| $29.61 | +1.64 | +5.9% | $28.00 | $30.03 | $27.81 | 6,644,300 | |
| $27.97 | +0.30 | +1.1% | $27.48 | $28.25 | $27.09 | 5,522,000 | |
| $27.67 | -0.23 | -0.8% | $27.31 | $28.88 | $27.13 | 6,563,800 | |
| $27.90 | +1.36 | +5.1% | $26.50 | $28.00 | $25.37 | 10,476,700 | |
| $26.54 | -3.57 | -11.9% | $27.53 | $28.19 | $25.80 | 16,195,300 |
- Ticker
- NYSE:OSCR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Oscar Health Announces Financial Results for Third Quarter 2026 and Raises Full Year 2026 Outlook
Latest earnings call · Nov 5, 2026
Oscar Health (NYSE:OSCR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 64 slides
Calls
Replays
Oscar Health (NYSE:OSCR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Watch TranscriptOscar Health (NYSE:OSCR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptOscar Health (NYSE:OSCR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Oscar Health Announces Financial Results for Third Quarter 2026 and Raises Full Year 2026 Outlook
Nov 5, 2026
Closed $33.18 (-5.7%) on Nov 5, 2026
Oscar Introduces a New Wave of Consumer Health Products
Oct 20, 2026
Closed $33.66 (+3.4%) on Oct 20, 2026
Oscar Health, Inc. 2026 Third Quarter Earnings Conference Call
Oct 12, 2026
Closed $34.01 (+1.9%) on Oct 12, 2026
Oscar Health Announces Thrive Capital’s Completion of Oscar Health Common Stock Distribution to its Limited Partners
Sep 18, 2026
Closed $31.29 (-2.6%) on Sep 21, 2026
Oscar Health Announces Record Financial Results for First Half 2026 and Raises Full Year 2026 Outlook
Aug 6, 2026
Closed $26.54 (-11.9%) on Aug 6, 2026
Oscar Health, Inc. to Host 2026 Investor Day
Jul 28, 2026
Closed $31.40 (+10.8%) on Jul 28, 2026
Oscar Health, Inc. 2026 Second Quarter Earnings Conference Call
Jul 13, 2026
Closed $31.60 (+3.5%) on Jul 13, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $21.31 (+2.1%) on May 8, 2026
Oscar Health Announces Strong Financial Results for First Quarter 2026 And Reaffirms 2026 Guidance
May 6, 2026
Closed $19.84 (+10.6%) on May 6, 2026
2025 - Notice & Proxy Statement
Apr 22, 2026
Closed $16.43 (-0.1%) on Apr 23, 2026
Financings
2.25% convertible senior subordinated notes due 2030
Sep 16, 2025
Made bigger: US$355M
Use of proceeds: General corporate purposes, including future expansion through AI, lowering the cost of care and better consumer healthcare experiences
Decks
Q1 2026 Earnings Presentation
Earnings · 64 slides · May 6, 2026
FY2022 Earnings Presentation
Earnings · 13 slides · Feb 9, 2023
Q3 2022 Earnings Presentation
Earnings · 13 slides · Nov 8, 2022
Q2 2022 Earnings Presentation
Earnings · 13 slides · Aug 11, 2022
Oscar Health, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 19 in the last 12 months · 47 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Nov 5, 2026
- Decks
- 10 decks · latest May 6, 2026
Where Oscar Health, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OSCR · Home listing · This page | NYSE | United States | USD |
| BMV:OSCR | BMV | Mexico | MXN |
| gettex:9VY | gettex | Germany | EUR |
| Tradegate:9VY | Tradegate | Germany | EUR |
| BOATS:OSCR | BOATS | United States | USD |
| LS Exchange:A2QQXK | LS Exchange | Germany | EUR |
| Stuttgart:9VY | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2QQXK | Lang & Schwarz | Germany | EUR |
| Milan:1OSCR | Milan | Italy | EUR |
| BIVA:OSCR | BIVA | Mexico | MXN |
| BX Swiss:OSCR | BX Swiss | Switzerland | CHF |
| BX Swiss:OSCRUSD | BX Swiss | Switzerland | USD |
| Munich:9VY | Munich | Germany | EUR |
| Frankfurt:9VY | Frankfurt | Germany | EUR |
| Dusseldorf:9VY | Dusseldorf | Germany | EUR |
| Hamburg:9VY | Hamburg | Germany | EUR |
| Hanover:9VY | Hanover | Germany | EUR |
| Xetra:9VY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Oscar Health, Inc.