Stock listing

Lang & Schwarz:A1W93P Newag SA Aktie

German listing (Lang & Schwarz) of Newag SA · home listing GPW:NWG

Follow Newag SA into a list and get an email when it puts out news.

Home listing price · GPW:NWG

97.70 PLN -0.30 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:NWG

Past year +7.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 96.30 – 98.60 PLNOct 30, 2026
Volume: 8,012 sharesOct 30, 2026
Market cap: 4.40B PLNAt the close on Oct 30, 2026 · price × 45.00M shares outstanding
52-week range: 84.90 – 130.60 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2.03M PLNMedian day 12,832 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:NWG · Home	97.70 PLN	-0.30 (-0.3%)	8,012	98.60	98.60	96.30	98.00	Close on Oct 30, 2026
Frankfurt:N0GA	€22.05 EUR	+0.30 (+1.4%)	—	€22.05	€22.05	€22.05	€21.75	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:NWG · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	97.70	-0.30	-0.3%	98.60	98.60	96.30	8,012
Thu, Oct 29	98.00	-0.90	-0.9%	98.80	99.70	98.00	6,155
Wed, Oct 28	98.90	+1.00	+1.0%	97.50	100.40	96.70	14,354
Tue, Oct 27	97.90	+0.40	+0.4%	97.50	99.00	96.10	8,221
Mon, Oct 26	97.50	-1.00	-1.0%	98.50	98.50	96.00	12,871
Fri, Oct 23	98.50	+2.50	+2.6%	96.50	98.50	95.10	11,006
Thu, Oct 22	96.00	-2.40	-2.4%	99.00	99.00	95.00	12,494
Wed, Oct 21	98.40	-0.90	-0.9%	98.10	99.70	97.40	6,531
Tue, Oct 20	99.30	+0.10	+0.1%	99.80	99.80	97.10	9,526
Mon, Oct 19	99.20	-1.00	-1.0%	100.00	101.40	98.10	9,166
Fri, Oct 16	100.20	+0.90	+0.9%	101.20	102.00	99.60	8,187
Thu, Oct 15	99.30	-0.70	-0.7%	99.60	101.40	96.50	22,485
Wed, Oct 14	100.00	0.00	0.0%	101.00	101.00	99.00	9,687
Tue, Oct 13	100.00	-1.80	-1.8%	102.60	103.00	99.00	15,818
Mon, Oct 12	101.80	-1.20	-1.2%	103.40	103.40	100.20	9,830
Fri, Oct 9	103.00	+2.00	+2.0%	101.80	103.60	101.20	7,804
Thu, Oct 8	101.00	-1.00	-1.0%	104.20	104.40	101.00	7,916
Wed, Oct 7	102.00	-2.20	-2.1%	104.60	104.60	101.80	14,945
Tue, Oct 6	104.20	-0.80	-0.8%	105.00	105.60	101.80	16,320
Mon, Oct 5	105.00	+1.40	+1.4%	105.00	106.60	102.40	8,592
Fri, Oct 2	103.60	+2.00	+2.0%	101.80	104.00	100.20	17,938
Thu, Oct 1	101.60	-1.60	-1.6%	103.60	104.00	101.20	13,570
Wed, Sep 30	103.20	+2.20	+2.2%	101.20	103.40	99.20	18,709
Tue, Sep 29	101.00	-0.80	-0.8%	102.60	103.60	100.00	20,375
Mon, Sep 28	101.80	-2.20	-2.1%	102.20	105.80	100.80	36,447
Fri, Sep 25	104.00	-2.60	-2.4%	107.80	107.80	103.40	19,653
Thu, Sep 24	106.60	-1.20	-1.1%	107.80	111.00	105.60	23,512
Wed, Sep 23	107.80	-1.80	-1.6%	109.60	109.80	105.00	25,896
Tue, Sep 22	109.60	-1.20	-1.1%	110.80	113.40	108.60	33,730
Mon, Sep 21	110.80	+11.80	+11.9%	108.00	111.20	106.00	126,681
Fri, Sep 18	99.00	-2.80	-2.8%	101.80	103.00	99.00	45,646
Thu, Sep 17	101.80	+1.90	+1.9%	101.00	102.80	100.40	22,458
Wed, Sep 16	99.90	-0.70	-0.7%	102.00	102.00	99.00	14,059
Tue, Sep 15	100.60	+0.60	+0.6%	101.40	102.80	100.60	29,952
Mon, Sep 14	100.00	-2.00	-2.0%	102.20	102.40	100.00	19,911
Fri, Sep 11	102.00	+4.70	+4.8%	98.90	102.60	98.90	33,483
Thu, Sep 10	97.30	-2.90	-2.9%	101.20	102.40	96.50	14,481
Wed, Sep 9	100.20	+1.40	+1.4%	101.80	103.60	99.10	30,902
Tue, Sep 8	98.80	+6.30	+6.8%	93.20	100.00	92.60	46,103
Mon, Sep 7	92.50	-0.50	-0.5%	93.30	93.40	91.20	13,017
Fri, Sep 4	93.00	+2.60	+2.9%	91.00	94.80	90.40	136,795
Thu, Sep 3	90.40	-0.70	-0.8%	91.50	91.50	89.20	9,001
Wed, Sep 2	91.10	+0.30	+0.3%	90.80	91.60	89.20	109,544
Tue, Sep 1	90.80	-0.10	-0.1%	91.00	92.00	89.00	8,315
Mon, Aug 31	90.90	+0.60	+0.7%	90.30	91.00	89.00	9,686
Fri, Aug 28	90.30	-1.00	-1.1%	91.50	91.50	90.00	14,182
Thu, Aug 27	91.30	-0.70	-0.8%	92.30	92.30	90.90	4,139
Wed, Aug 26	92.00	+0.50	+0.5%	92.00	92.50	91.50	6,986
Tue, Aug 25	91.50	0.00	0.0%	91.50	92.90	90.00	11,758
Mon, Aug 24	91.50	-1.60	-1.7%	93.50	93.50	91.50	7,495
Fri, Aug 21	93.10	+0.20	+0.2%	92.70	93.60	91.40	6,963
Thu, Aug 20	92.90	-0.40	-0.4%	93.50	93.50	92.10	4,011
Wed, Aug 19	93.30	+0.50	+0.5%	93.00	93.90	91.30	11,965
Tue, Aug 18	92.80	-2.10	-2.2%	95.00	95.00	92.40	9,673
Mon, Aug 17	94.90	-0.50	-0.5%	95.90	96.00	94.20	10,370
Fri, Aug 14	95.40	-0.40	-0.4%	95.80	96.00	94.20	8,515
Thu, Aug 13	95.80	0.00	0.0%	95.80	95.80	94.20	8,624
Wed, Aug 12	95.80	-0.20	-0.2%	96.30	96.40	95.50	6,146
Tue, Aug 11	96.00	0.00	0.0%	96.00	96.40	95.40	10,819
Mon, Aug 10	96.00	-0.10	-0.1%	96.10	96.50	95.00	12,072
Fri, Aug 7	96.10	0.00	0.0%	96.50	96.60	95.30	7,295
Thu, Aug 6	96.10	-0.20	-0.2%	96.80	96.80	95.00	8,973
Wed, Aug 5	96.30	+3.10	+3.3%	96.00	98.30	94.60	38,920
Tue, Aug 4	93.20	+2.20	+2.4%	92.60	96.00	91.90	31,659
Mon, Aug 3	91.00	+2.10	+2.4%	89.20	93.00	88.70	22,437
Fri, Jul 31	88.90	+0.20	+0.2%	89.50	89.50	88.00	12,832
Thu, Jul 30	88.70	+3.80	+4.5%	85.60	90.00	85.10	24,960

Ticker: Lang & Schwarz:A1W93P
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

Latest news

SKM Warsaw awards contract for new EMUs to Newag

Mar 5, 2020

Copy of Three DRAGON 2 Locos for PKP Cargo

Apr 23, 2019

Three DRAGON 2 Locos for PKP Cargo

Nov 26, 2018

NEWAG appointment of the members of the Management Board for the new term

Jun 2, 2015

Capital Group reached record sales revenue

Mar 25, 2015

Signing of Memorandum of Cooperation in mechanical engineering in train industry

Jan 30, 2015

All Newag SA news

Decks

Shareholder Meeting (June 2024)
Shareholder meeting · 28 slides · Jun 17, 2024
FY2020 Earnings Presentation
Earnings · 30 slides · May 6, 2021
Investor Presentation (April 2019)
Investor deck · 31 slides · Apr 24, 2019
lokomotywy prezentacja
26 slides · September 2018

Newag SA on 6ix

News releases: 6 in all · newest Mar 5, 2020 · oldest 2015
Decks: 9 decks · latest Jun 17, 2024

Where Newag SA is listed

Listing	Exchange	Country	Currency
GPW:NWG · Home listing	GPW	Poland	PLN
Lang & Schwarz:A1W93P · This page	Lang & Schwarz	Germany	EUR
LS Exchange:A1W93P	LS Exchange	Germany	EUR
LSE:0R6I	LSE	United Kingdom	PLN
Frankfurt:N0GA	Frankfurt	Germany	EUR
Stuttgart:N0GA	Stuttgart	Germany	EUR
Dusseldorf:N0GA	Dusseldorf	Germany	EUR
Munich:N0GA	Munich	Germany	EUR