Stock listing

KRX:323280 Taesung Co., Ltd. (태성) 주가

Follow Taesung Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:323280

₩50,100 KRW -2,400 (-4.6%)

Close on Oct 30, 2026

Past year +108.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩49,050 – ₩52,800 KRWOct 30, 2026
Volume: 184,859 sharesOct 30, 2026
Market cap: ₩1.53T KRWAt the close on Oct 30, 2026 · price × 30.54M shares outstanding
52-week range: ₩23,800 – ₩94,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩17.16B KRWMedian day 313,585 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:323280 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩50,100	-2,400	-4.6%	₩50,500	₩52,800	₩49,050	184,859
Thu, Oct 29	₩52,500	-1,600	-3.0%	₩52,900	₩54,200	₩51,000	172,923
Wed, Oct 28	₩54,100	+2,400	+4.6%	₩53,000	₩56,000	₩52,600	279,902
Tue, Oct 27	₩51,700	+4,200	+8.8%	₩50,000	₩53,800	₩50,000	298,488
Mon, Oct 26	₩47,500	-3,900	-7.6%	₩49,450	₩49,900	₩47,500	250,130
Fri, Oct 23	₩51,400	-400	-0.8%	₩50,000	₩52,000	₩48,250	221,497
Thu, Oct 22	₩51,800	-4,700	-8.3%	₩57,200	₩58,400	₩51,800	281,155
Wed, Oct 21	₩56,500	-400	-0.7%	₩57,500	₩58,400	₩56,000	218,324
Tue, Oct 20	₩56,900	-2,000	-3.4%	₩59,400	₩59,900	₩55,900	314,031
Mon, Oct 19	₩58,900	+6,000	+11.3%	₩52,000	₩59,000	₩51,400	466,583
Fri, Oct 16	₩52,900	-500	-0.9%	₩54,200	₩55,400	₩51,600	321,025
Thu, Oct 15	₩53,400	-4,900	-8.4%	₩54,200	₩56,500	₩51,200	384,444
Wed, Oct 14	₩58,300	-4,100	-6.6%	₩62,500	₩62,600	₩56,900	338,439
Tue, Oct 13	₩62,400	+600	+1.0%	₩59,600	₩63,000	₩58,100	425,544
Mon, Oct 12	₩61,800	-900	-1.4%	₩63,300	₩64,700	₩61,300	458,939
Thu, Oct 8	₩62,700	+3,000	+5.0%	₩59,700	₩63,800	₩58,500	446,385
Wed, Oct 7	₩59,700	-1,300	-2.1%	₩62,800	₩62,900	₩59,700	338,230
Tue, Oct 6	₩61,000	+1,500	+2.5%	₩60,600	₩62,900	₩59,400	385,999
Fri, Oct 2	₩59,500	-1,600	-2.6%	₩61,200	₩61,400	₩58,500	344,055
Thu, Oct 1	₩61,100	+2,800	+4.8%	₩57,100	₩61,900	₩56,700	562,828
Wed, Sep 30	₩58,300	+4,300	+8.0%	₩53,900	₩58,800	₩53,400	739,583
Tue, Sep 29	₩54,000	+6,350	+13.3%	₩47,650	₩54,300	₩45,500	934,084
Mon, Sep 28	₩47,650	+1,150	+2.5%	₩48,350	₩50,300	₩47,500	394,245
Wed, Sep 23	₩46,500	0	0.0%	₩47,100	₩47,150	₩44,300	254,887
Tue, Sep 22	₩46,500	+1,000	+2.2%	₩46,900	₩48,700	₩46,300	392,962
Mon, Sep 21	₩45,500	+50	+0.1%	₩45,400	₩46,000	₩44,700	130,914
Fri, Sep 18	₩45,450	+100	+0.2%	₩46,250	₩46,300	₩44,500	168,914
Thu, Sep 17	₩45,350	+750	+1.7%	₩45,400	₩46,200	₩44,750	105,468
Wed, Sep 16	₩44,600	+200	+0.5%	₩44,200	₩45,300	₩44,200	150,232
Tue, Sep 15	₩44,400	-650	-1.4%	₩44,450	₩46,150	₩44,000	151,481
Mon, Sep 14	₩45,050	-1,600	-3.4%	₩45,550	₩47,200	₩44,200	212,839
Fri, Sep 11	₩46,650	-3,200	-6.4%	₩47,600	₩47,700	₩46,450	384,781
Thu, Sep 10	₩49,850	+2,200	+4.6%	₩47,100	₩49,850	₩46,300	1,419,384
Wed, Sep 9	₩47,650	+2,150	+4.7%	₩46,000	₩49,600	₩46,000	404,942
Tue, Sep 8	₩45,500	-1,950	-4.1%	₩48,150	₩49,300	₩45,500	298,041
Mon, Sep 7	₩47,450	+2,600	+5.8%	₩45,900	₩47,450	₩45,150	182,917
Fri, Sep 4	₩44,850	+1,400	+3.2%	₩44,500	₩45,500	₩43,150	220,104
Thu, Sep 3	₩43,450	-2,050	-4.5%	₩46,600	₩47,850	₩42,550	186,177
Wed, Sep 2	₩45,500	-2,500	-5.2%	₩45,750	₩47,600	₩45,100	167,745
Tue, Sep 1	₩48,000	-1,000	-2.0%	₩48,800	₩49,250	₩47,600	121,001
Mon, Aug 31	₩49,000	-450	-0.9%	₩47,850	₩49,200	₩46,400	148,156
Fri, Aug 28	₩49,450	-1,150	-2.3%	₩50,000	₩50,600	₩49,150	121,412
Thu, Aug 27	₩50,600	+700	+1.4%	₩50,400	₩51,300	₩49,150	144,243
Wed, Aug 26	₩49,900	+350	+0.7%	₩49,900	₩50,800	₩48,200	142,991
Tue, Aug 25	₩49,550	+1,850	+3.9%	₩47,800	₩49,550	₩45,800	201,440
Mon, Aug 24	₩47,700	-750	-1.5%	₩48,300	₩49,150	₩46,550	200,482
Fri, Aug 21	₩48,450	-4,650	-8.8%	₩50,900	₩51,200	₩48,150	249,452
Thu, Aug 20	₩53,100	+1,200	+2.3%	₩53,800	₩53,800	₩51,200	209,828
Wed, Aug 19	₩51,900	+200	+0.4%	₩48,300	₩53,400	₩48,150	313,138
Tue, Aug 18	₩51,700	-2,300	-4.3%	₩53,400	₩56,400	₩51,000	433,138
Fri, Aug 14	₩54,000	+3,000	+5.9%	₩52,000	₩54,300	₩49,900	335,363
Thu, Aug 13	₩51,000	+1,300	+2.6%	₩50,800	₩52,400	₩49,700	291,056
Wed, Aug 12	₩49,700	+350	+0.7%	₩48,350	₩50,700	₩46,350	412,719
Tue, Aug 11	₩49,350	+3,700	+8.1%	₩46,400	₩49,800	₩44,350	499,887
Mon, Aug 10	₩45,650	+6,700	+17.2%	₩42,500	₩45,800	₩41,600	436,116
Fri, Aug 7	₩38,950	-1,800	-4.4%	₩41,000	₩41,700	₩37,300	332,039
Thu, Aug 6	₩40,750	-4,050	-9.0%	₩43,200	₩43,400	₩39,550	412,600
Wed, Aug 5	₩44,800	+4,750	+11.9%	₩42,550	₩46,650	₩40,100	494,447
Tue, Aug 4	₩40,050	+2,300	+6.1%	₩39,600	₩40,650	₩37,850	484,710
Mon, Aug 3	₩37,750	+6,500	+20.8%	₩36,050	₩39,500	₩34,050	852,532
Fri, Jul 31	₩31,250	+7,200	+29.9%	₩26,150	₩31,250	₩26,050	527,893
Thu, Jul 30	₩24,050	-1,850	-7.1%	₩24,300	₩26,450	₩23,800	342,451

Ticker: KRX:323280
Asset type: Stock
Exchange: KRX
Currency: KRW