Stock listing
Lang & Schwarz:A0DLFT Digital Realty Trust, Inc. Aktie
German listing (Lang & Schwarz) of Digital Realty Trust, Inc. · home listing NYSE:DLR
Follow Digital Realty Trust, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:DLR
$180.70 USD -2.21 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DLR
- Day range
- $174.82 – $185.71 USDOct 30, 2026
- Volume
- 4.14M sharesOct 30, 2026
- Market cap
- $67.04B USDAt the close on Oct 30, 2026 · price × 371.0M shares outstanding
- 52-week range
- $146.23 – $208.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $378.9M USDMedian day 1.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DLR · Home | $180.70 USD | -2.21 (-1.2%) | 4,140,014 | $185.65 | $185.71 | $174.82 | $182.91 | Close on Oct 30, 2026 |
| Frankfurt:FQI | €161.35 EUR | +1.05 (+0.7%) | — | €164.10 | €164.10 | €156.90 | €160.30 | Close on Oct 30, 2026 |
| B3:D1LR34 | 59.40 BRL | +5.75 (+10.7%) | 630 | 58.44 | 59.40 | 58.44 | 53.65 | Close on Oct 27, 2026 |
| LSE:0I9F | $177.78 USD | +7.29 (+4.3%) | 129 | $177.11 | $178.10 | $173.33 | $170.49 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DLR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $180.70 | -2.21 | -1.2% | $185.65 | $185.71 | $174.82 | 4,140,014 | |
| $182.91 | +3.14 | +1.7% | $181.35 | $186.06 | $181.35 | 2,538,109 | |
| $179.77 | +0.76 | +0.4% | $179.47 | $180.38 | $178.16 | 3,009,609 | |
| $179.01 | +4.48 | +2.6% | $175.78 | $179.37 | $175.50 | 3,163,276 | |
| $174.53 | +2.16 | +1.3% | $172.37 | $174.58 | $171.77 | 2,724,555 | |
| $172.37 | +1.43 | +0.8% | $170.95 | $174.56 | $170.00 | 1,582,972 | |
| $170.94 | -5.37 | -3.0% | $174.80 | $175.21 | $168.52 | 2,256,401 | |
| $176.31 | +1.00 | +0.6% | $177.41 | $178.00 | $174.15 | 1,562,913 | |
| $175.31 | +2.31 | +1.3% | $173.20 | $176.28 | $172.30 | 1,527,102 | |
| $173.00 | -2.97 | -1.7% | $176.77 | $177.59 | $172.85 | 1,381,550 | |
| $175.97 | +1.50 | +0.9% | $175.22 | $177.85 | $173.48 | 3,484,000 | |
| $174.47 | +2.38 | +1.4% | $172.41 | $174.70 | $167.17 | 2,239,000 | |
| $172.09 | -6.05 | -3.4% | $176.52 | $178.14 | $171.92 | 1,754,300 | |
| $178.14 | -2.02 | -1.1% | $180.68 | $181.22 | $176.69 | 1,302,100 | |
| $180.16 | +1.40 | +0.8% | $178.40 | $180.27 | $177.53 | 898,400 | |
| $178.76 | +2.69 | +1.5% | $176.90 | $178.95 | $175.32 | 2,000,800 | |
| $176.07 | -4.40 | -2.4% | $179.45 | $179.53 | $172.60 | 2,567,100 | |
| $180.47 | -4.18 | -2.3% | $183.09 | $183.76 | $180.25 | 1,771,700 | |
| $184.65 | +4.78 | +2.7% | $181.67 | $185.10 | $181.01 | 1,843,500 | |
| $179.87 | +1.32 | +0.7% | $179.26 | $180.21 | $176.45 | 1,517,900 | |
| $178.55 | +2.06 | +1.2% | $178.51 | $180.48 | $177.35 | 1,692,500 | |
| $176.49 | +0.96 | +0.5% | $174.84 | $177.18 | $172.83 | 1,930,900 | |
| $175.53 | -1.03 | -0.6% | $177.60 | $177.60 | $174.28 | 2,037,600 | |
| $176.56 | -0.62 | -0.3% | $176.42 | $178.24 | $175.65 | 1,774,400 | |
| $177.18 | -1.43 | -0.8% | $178.74 | $181.02 | $176.87 | 1,376,800 | |
| $178.61 | -2.39 | -1.3% | $182.44 | $183.13 | $178.35 | 1,483,300 | |
| $181.00 | -0.45 | -0.2% | $180.97 | $183.05 | $178.63 | 1,289,100 | |
| $181.45 | -4.20 | -2.3% | $184.29 | $187.00 | $181.03 | 1,604,000 | |
| $185.65 | -0.68 | -0.4% | $185.57 | $186.89 | $184.65 | 1,537,700 | |
| $186.33 | +4.21 | +2.3% | $185.05 | $188.37 | $184.21 | 1,679,700 | |
| $182.12 | -2.14 | -1.2% | $183.19 | $184.56 | $181.41 | 4,556,100 | |
| $184.26 | +3.19 | +1.8% | $183.22 | $185.02 | $182.76 | 1,695,600 | |
| $181.07 | +1.80 | +1.0% | $180.67 | $183.62 | $179.70 | 2,634,700 | |
| $179.27 | +0.13 | +0.1% | $178.53 | $179.37 | $175.47 | 2,253,100 | |
| $179.14 | -9.44 | -5.0% | $186.13 | $186.13 | $178.81 | 2,044,900 | |
| $188.58 | +3.21 | +1.7% | $186.67 | $189.59 | $185.68 | 1,339,800 | |
| $185.37 | -3.71 | -2.0% | $189.30 | $190.67 | $185.29 | 1,534,200 | |
| $189.08 | -0.42 | -0.2% | $189.06 | $191.15 | $188.38 | 1,503,200 | |
| $189.50 | +1.11 | +0.6% | $187.65 | $192.09 | $187.45 | 1,573,600 | |
| $188.39 | +0.60 | +0.3% | $187.02 | $190.15 | $186.04 | 2,079,000 | |
| $187.79 | +4.03 | +2.2% | $184.36 | $187.88 | $181.65 | 1,453,900 | |
| $183.76 | +0.49 | +0.3% | $182.87 | $183.82 | $179.74 | 2,045,200 | |
| $183.27 | -2.32 | -1.3% | $185.67 | $186.97 | $181.92 | 2,188,800 | |
| $185.59 | +0.12 | +0.1% | $184.62 | $187.15 | $181.98 | 6,409,300 | |
| $185.47 | -6.63 | -3.5% | $192.47 | $192.99 | $184.30 | 1,699,500 | |
| $192.10 | -1.33 | -0.7% | $193.96 | $196.83 | $191.48 | 1,154,000 | |
| $193.43 | +1.11 | +0.6% | $191.94 | $194.36 | $191.49 | 1,607,500 | |
| $192.32 | +3.77 | +2.0% | $189.32 | $193.17 | $189.32 | 1,909,700 | |
| $188.55 | -2.07 | -1.1% | $190.51 | $190.51 | $184.22 | 1,739,800 | |
| $190.62 | -3.68 | -1.9% | $195.53 | $196.84 | $190.51 | 1,633,500 | |
| $194.30 | +1.95 | +1.0% | $192.35 | $195.14 | $191.27 | 1,367,100 | |
| $192.35 | -2.90 | -1.5% | $197.18 | $197.18 | $188.45 | 2,353,900 | |
| $195.25 | -2.66 | -1.3% | $198.83 | $199.21 | $195.13 | 1,466,100 | |
| $197.91 | -2.24 | -1.1% | $199.61 | $199.85 | $197.89 | 1,881,400 | |
| $200.15 | +2.57 | +1.3% | $199.71 | $201.56 | $198.50 | 2,369,200 | |
| $197.58 | +0.52 | +0.3% | $197.74 | $199.41 | $196.89 | 1,529,300 | |
| $197.06 | +6.25 | +3.3% | $194.09 | $197.67 | $193.01 | 2,192,300 | |
| $190.81 | -0.49 | -0.3% | $191.62 | $192.97 | $190.17 | 1,784,000 | |
| $191.30 | -2.50 | -1.3% | $193.03 | $193.11 | $190.30 | 1,601,100 | |
| $193.80 | +1.24 | +0.6% | $193.94 | $195.82 | $192.64 | 2,656,900 | |
| $192.56 | -2.37 | -1.2% | $196.02 | $196.51 | $191.98 | 2,261,700 | |
| $194.93 | +1.04 | +0.5% | $195.34 | $195.90 | $191.28 | 1,712,700 | |
| $193.89 | +2.67 | +1.4% | $190.02 | $195.06 | $189.01 | 2,307,000 | |
| $191.22 | +2.70 | +1.4% | $188.07 | $192.82 | $185.16 | 2,407,900 | |
| $188.52 | -4.67 | -2.4% | $194.92 | $195.88 | $188.39 | 2,168,800 | |
| $193.19 | +5.01 | +2.7% | $194.37 | $196.21 | $191.83 | 2,865,900 |
- Ticker
- Lang & Schwarz:A0DLFT
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
3Q26 Earnings Press Release 102926
Latest earnings call · Oct 29, 2026
Digital Realty Trust (NYSE:DLR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Digital Realty Trust (NYSE:DLR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptDigital Realty Trust (NYSE:DLR) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:00 PM ET
Watch TranscriptDigital Realty Trust (NYSE:DLR) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 5:00 PM ET
Watch Transcript
Latest news
3Q26 Earnings Press Release 102926
Oct 29, 2026
Closed $180.70 (-1.2%) on Oct 30, 2026
Digital Realty Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $180.70 (-1.2%) on Oct 30, 2026
Digital Realty Commences Construction of KIX15 Data Center, Expanding AI Infrastructure in Japan
Oct 6, 2026
Closed $180.47 (-2.3%) on Oct 7, 2026
Digital Realty Announces Pricing of €1 Billion of Guaranteed Notes Due 2036
Oct 6, 2026
Closed $180.47 (-2.3%) on Oct 7, 2026
Digital Realty Announces Closing CHF510 Million of Swiss Bonds
Oct 6, 2026
Closed $180.47 (-2.3%) on Oct 7, 2026
Digital Realty Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 1, 2026
Closed $178.55 (+1.2%) on Oct 2, 2026
Digital Realty Brings Native AI Inference Platform on ServiceFabric® with Blackfuel
Sep 30, 2026
Closed $175.53 (-0.6%) on Sep 30, 2026
Digital Realty to Develop New Cable Landing Station in Los Angeles
Sep 22, 2026
Closed $181.45 (-2.3%) on Sep 23, 2026
Digital Realty Survey Finds More Than Half of Asia Pacific Enterprises Plan to Increase AI Investment by More Than 25%
Sep 22, 2026
Closed $185.65 (-0.4%) on Sep 22, 2026
AXG and Digital Realty Partner to Enable GSIs & MSPs to Deliver Hosted Private Infrastructure as a Service in More Than 30 Countries
Sep 17, 2026
Closed $184.26 (+1.8%) on Sep 17, 2026
Financings
5.125% euro notes due 2036
Oct 29, 2026 · US$1.12B
Closed: €1B raised
Use of proceeds: Finance or refinance new and/or existing projects under its Green Bond Framework; pending allocation, repay credit facility borrowings and general corporate purposes
Swiss bonds due 2029, 2032 and 2036
Oct 29, 2026 · US$614.32M
Closed: CHF 508M raised
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 29, 2026
Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 23, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 8 slides · Jun 22, 2026
Digital Realty Trust, Inc. on 6ix
- News releases
- 56 in the last 12 months · 73 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 130 decks · latest Oct 29, 2026
Where Digital Realty Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DLR · Home listing | NYSE | United States | USD |
| NYSE:DLRPJ | NYSE | United States | USD |
| NYSE:DLRPL | NYSE | United States | USD |
| NYSE:DLRPK | NYSE | United States | USD |
| gettex:FQI | gettex | Germany | EUR |
| BIVA:DLR | BIVA | Mexico | MXN |
| LS Exchange:A0DLFT | LS Exchange | Germany | EUR |
| Tradegate:FQI | Tradegate | Germany | EUR |
| Lang & Schwarz:A0DLFT · This page | Lang & Schwarz | Germany | EUR |
| BMV:DLR | BMV | Mexico | MXN |
| Frankfurt:FQI | Frankfurt | Germany | EUR |
| B3:D1LR34 | B3 | Brazil | BRL |
| LSE:0I9F | LSE | United Kingdom | USD |
| Dusseldorf:FQI | Dusseldorf | Germany | EUR |
| Munich:FQI | Munich | Germany | EUR |
| BOATS:DLRPL | BOATS | United States | USD |
| BOATS:DLRPJ | BOATS | United States | USD |
| BOATS:DLRPK | BOATS | United States | USD |
| Hamburg:FQI | Hamburg | Germany | EUR |
| Hanover:FQI | Hanover | Germany | EUR |
| Stuttgart:FQI | Stuttgart | Germany | EUR |
| BOATS:DLR | BOATS | United States | USD |
| BX Swiss:FQI | BX Swiss | Switzerland | CHF |
| VIE:DLRT | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Digital Realty Trust, Inc.