Stock listing
NYSE:UDR UDR, Inc. Stock
Home listing (NYSE) of UDR, Inc.
Follow UDR, Inc. into a list and get an email when it puts out news.
Share price · NYSE:UDR
$35.93 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $35.19 – $36.04 USDNov 3, 2026
- Volume
- 8.07M sharesNov 3, 2026
- Market cap
- $11.67B USDAt the close on Nov 3, 2026 · price × 324.9M shares outstanding
- 52-week range
- $33.10 – $42.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $137.4M USDMedian day 3.70M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UDR · Home | $35.93 USD | +0.02 (+0.1%) | 8,073,532 | $35.47 | $36.04 | $35.19 | $35.91 | Close on Nov 3, 2026 |
| LSE:0LHS | $35.49 USD | +0.46 (+1.3%) | 282 | $35.61 | $36.01 | $35.36 | $35.03 | Close on Oct 27, 2026 |
| Frankfurt:UF0 | €31.75 EUR | -0.05 (-0.2%) | — | €31.70 | €32.01 | €31.70 | €31.80 | Close on Oct 30, 2026 |
| B3:U1DR34 | 182.00 BRL | — | 3 | 182.00 | 182.00 | 182.00 | — | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:UDR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.93 | +0.02 | +0.1% | $35.47 | $36.04 | $35.19 | 8,073,532 | |
| $35.91 | +0.39 | +1.1% | $35.65 | $36.22 | $35.52 | 4,850,644 | |
| $35.52 | +0.10 | +0.3% | $35.71 | $35.83 | $35.30 | 5,952,300 | |
| $35.42 | +0.71 | +2.0% | $35.11 | $35.43 | $34.77 | 4,350,970 | |
| $34.71 | -0.90 | -2.5% | $35.32 | $35.38 | $34.65 | 5,868,666 | |
| $35.61 | -0.09 | -0.3% | $35.63 | $35.87 | $35.41 | 4,121,410 | |
| $35.70 | -0.14 | -0.4% | $35.75 | $36.18 | $35.69 | 4,298,873 | |
| $35.84 | -0.34 | -0.9% | $36.40 | $36.40 | $35.60 | 6,640,400 | |
| $36.18 | +1.14 | +3.3% | $35.06 | $36.42 | $35.04 | 5,778,500 | |
| $35.04 | +0.63 | +1.8% | $34.58 | $35.48 | $34.54 | 7,892,500 | |
| $34.41 | +0.57 | +1.7% | $33.93 | $34.52 | $33.90 | 3,748,700 | |
| $33.84 | -0.42 | -1.2% | $34.02 | $34.06 | $33.77 | 3,163,100 | |
| $34.26 | +0.05 | +0.1% | $34.38 | $34.53 | $34.02 | 3,054,600 | |
| $34.21 | +0.25 | +0.7% | $34.55 | $34.56 | $34.10 | 3,893,000 | |
| $33.96 | -0.05 | -0.1% | $34.00 | $34.09 | $33.68 | 3,347,900 | |
| $34.01 | -0.01 | 0.0% | $34.44 | $34.44 | $33.70 | 2,607,800 | |
| $34.02 | -0.10 | -0.3% | $34.08 | $34.12 | $33.57 | 4,712,900 | |
| $34.12 | +0.55 | +1.6% | $33.78 | $34.30 | $33.61 | 4,290,100 | |
| $33.57 | +0.25 | +0.8% | $33.39 | $33.70 | $33.14 | 4,745,100 | |
| $33.32 | -0.59 | -1.7% | $33.98 | $33.98 | $33.32 | 3,323,600 | |
| $33.91 | +0.07 | +0.2% | $33.90 | $34.30 | $33.79 | 4,451,700 | |
| $33.84 | +0.57 | +1.7% | $33.21 | $33.86 | $33.10 | 3,628,100 | |
| $33.27 | -0.41 | -1.2% | $33.86 | $33.94 | $33.22 | 3,134,000 | |
| $33.68 | +0.13 | +0.4% | $33.52 | $33.72 | $33.22 | 3,959,400 | |
| $33.55 | -0.40 | -1.2% | $34.14 | $34.27 | $33.53 | 4,083,900 | |
| $33.95 | +0.12 | +0.4% | $33.84 | $34.15 | $33.60 | 3,096,300 | |
| $33.83 | -0.01 | 0.0% | $33.95 | $34.00 | $33.54 | 3,989,200 | |
| $33.84 | +0.29 | +0.9% | $33.58 | $33.94 | $33.35 | 3,649,400 | |
| $33.55 | -0.24 | -0.7% | $33.87 | $34.02 | $33.40 | 3,986,100 | |
| $33.79 | -0.31 | -0.9% | $33.95 | $34.10 | $33.63 | 5,231,500 | |
| $34.10 | +0.21 | +0.6% | $34.06 | $34.42 | $33.82 | 4,255,600 | |
| $33.89 | -0.01 | 0.0% | $33.97 | $34.01 | $33.68 | 3,541,300 | |
| $33.90 | -0.31 | -0.9% | $34.15 | $34.23 | $33.87 | 6,980,300 | |
| $34.21 | -0.19 | -0.6% | $34.58 | $34.70 | $34.18 | 4,148,500 | |
| $34.40 | -0.51 | -1.5% | $34.91 | $35.14 | $34.32 | 4,168,700 | |
| $34.91 | -0.46 | -1.3% | $35.15 | $35.25 | $34.85 | 6,360,500 | |
| $35.37 | +0.25 | +0.7% | $35.20 | $35.44 | $34.87 | 3,389,000 | |
| $35.12 | -0.02 | -0.1% | $35.31 | $35.45 | $35.00 | 3,404,600 | |
| $35.14 | -0.26 | -0.7% | $35.56 | $35.65 | $34.83 | 4,873,900 | |
| $35.40 | -0.71 | -2.0% | $36.20 | $36.26 | $35.33 | 7,836,500 | |
| $36.11 | -0.27 | -0.7% | $36.25 | $36.51 | $36.01 | 4,310,100 | |
| $36.38 | +0.01 | 0.0% | $36.13 | $36.67 | $36.13 | 2,311,300 | |
| $36.37 | -0.22 | -0.6% | $36.82 | $36.96 | $36.33 | 2,743,800 | |
| $36.59 | -0.28 | -0.8% | $37.01 | $37.15 | $36.37 | 2,329,200 | |
| $36.87 | -0.08 | -0.2% | $36.90 | $37.18 | $36.64 | 2,279,100 | |
| $36.95 | -0.17 | -0.5% | $36.97 | $37.06 | $36.72 | 2,415,800 | |
| $37.12 | +0.04 | +0.1% | $37.25 | $37.30 | $37.02 | 1,935,800 | |
| $37.08 | -0.85 | -2.2% | $37.73 | $37.86 | $37.08 | 3,011,900 | |
| $37.93 | -0.24 | -0.6% | $38.26 | $38.27 | $37.92 | 3,824,200 | |
| $38.17 | -0.22 | -0.6% | $38.37 | $38.45 | $38.04 | 2,394,500 | |
| $38.39 | +0.62 | +1.6% | $37.96 | $38.59 | $37.88 | 2,727,600 | |
| $37.77 | +0.08 | +0.2% | $37.79 | $37.93 | $37.54 | 3,155,500 | |
| $37.69 | +0.18 | +0.5% | $37.56 | $37.97 | $37.39 | 2,052,300 | |
| $37.51 | +0.42 | +1.1% | $37.37 | $37.80 | $37.15 | 3,358,300 | |
| $37.09 | -0.15 | -0.4% | $37.62 | $37.63 | $37.09 | 3,875,600 | |
| $37.24 | -0.70 | -1.8% | $37.73 | $37.73 | $37.09 | 2,260,500 | |
| $37.94 | 0.00 | 0.0% | $37.94 | $38.17 | $37.81 | 1,693,000 | |
| $37.94 | +0.71 | +1.9% | $37.42 | $38.07 | $37.38 | 2,827,700 | |
| $37.23 | -0.07 | -0.2% | $37.28 | $37.53 | $37.04 | 2,059,500 | |
| $37.30 | -0.36 | -1.0% | $37.52 | $37.67 | $37.26 | 1,819,600 | |
| $37.66 | -0.75 | -2.0% | $38.30 | $38.30 | $37.50 | 2,057,000 | |
| $38.41 | +0.27 | +0.7% | $38.08 | $38.61 | $37.84 | 2,607,300 | |
| $38.14 | -0.38 | -1.0% | $38.83 | $38.87 | $37.96 | 3,033,300 | |
| $38.52 | -0.03 | -0.1% | $38.66 | $38.85 | $38.33 | 3,411,600 | |
| $38.55 | -0.14 | -0.4% | $38.12 | $38.62 | $38.08 | 3,858,100 | |
| $38.69 | +0.53 | +1.4% | $38.29 | $38.77 | $38.10 | 4,591,700 |
- Ticker
- NYSE:UDR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
UDR, Inc. Announces Third Quarter 2026 Results and Raises Full-Year 2026 Guidance Ranges
Latest earnings call · Nov 3, 2026
UDR (NYSE:UDR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 37 slides
Calls
Replays
UDR (NYSE:UDR) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 12:00 PM ET
Watch TranscriptUDR (NYSE:UDR) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 12:00 PM ET
Watch TranscriptUDR (NYSE:UDR) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
UDR, Inc. Announces Third Quarter 2026 Results and Raises Full-Year 2026 Guidance Ranges
Nov 2, 2026
Closed $35.93 (+0.1%) on Nov 3, 2026
UDR, Inc. Publishes Eighth Annual Corporate Responsibility Report
Nov 2, 2026
Closed $35.93 (+0.1%) on Nov 3, 2026
UDR, Inc. Raises Full-Year 2026 Guidance Ranges and Provides Preliminary Third Quarter 2026 Results
Oct 21, 2026
Closed $35.04 (+1.8%) on Oct 21, 2026
UDR, Inc. and Apollo Form $2.0 Billion Strategic Partnership
Oct 21, 2026
Closed $35.04 (+1.8%) on Oct 21, 2026
UDR, Inc. Announces Dates for Third Quarter 2026 Earnings Release, Webcast, and Conference Call
Oct 15, 2026
Closed $34.26 (+0.1%) on Oct 16, 2026
UDR, Inc. Announces Appointment of Scott McCallum as Executive Vice President – Chief Investment Officer
Oct 14, 2026
Closed $34.21 (+0.7%) on Oct 15, 2026
UDR, Inc. Announces 220th Consecutive Common Stock Dividend
Sep 24, 2026
Closed $33.84 (+0.9%) on Sep 25, 2026
UDR, Inc. Announces Second Quarter 2026 Results and Raises Full-Year 2026 Guidance Ranges
Jul 27, 2026
Closed $39.00 (-0.7%) on Jul 28, 2026
UDR, Inc. Announces Dates for Second Quarter 2026 Earnings Release, Webcast, and Conference Call
Jul 8, 2026
Closed $39.69 (-0.4%) on Jul 9, 2026
UDR, Inc. Expands Share Repurchase Program to Approximately 30 Million Shares
May 4, 2026
Closed $36.94 (+1.6%) on May 5, 2026
Financings
Strategic investment of equity interest in a new joint venture
Nov 2, 2026
Closed: US$1.34B raised · Citigroup Global Markets Inc. +1
Dealers: Citigroup Global Markets Inc., Wells Fargo Securities, LLC
Buyers: Apollo ($1.34 billion of equity capital)
Use of proceeds: Investment in higher-growth assets, general corporate purposes and debt reduction
Decks
Investor Presentation (September 2026)
Investor deck · 37 slides · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 28, 2026
Investor Presentation (May 2026)
Investor deck · 41 slides · May 29, 2026
Investor Presentation (April 2026)
Investor deck · 40 slides · Apr 29, 2026
UDR, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 22 in the last 12 months · 38 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 3, 2026
- Decks
- 121 decks · latest Sep 9, 2026
Where UDR, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UDR · Home listing · This page | NYSE | United States | USD |
| gettex:UF0 | gettex | Germany | EUR |
| BIVA:UDR | BIVA | Mexico | MXN |
| LSE:0LHS | LSE | United Kingdom | USD |
| Tradegate:UF0 | Tradegate | Germany | EUR |
| LS Exchange:A0MM15 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MM15 | Lang & Schwarz | Germany | EUR |
| BMV:UDR | BMV | Mexico | MXN |
| Frankfurt:UF0 | Frankfurt | Germany | EUR |
| Munich:UF0 | Munich | Germany | EUR |
| B3:U1DR34 | B3 | Brazil | BRL |
| Dusseldorf:UF0 | Dusseldorf | Germany | EUR |
| BOATS:UDR | BOATS | United States | USD |
| Stuttgart:UF0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about UDR, Inc.