Stock listing
NASDAQ:ITG ITG, Inc. Stock
Home listing (NASDAQ) of ITG, Inc.
Follow ITG, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ITG
$5.97 USD +0.29 (+5.1%)
Close on Oct 30, 2026
- Day range
- $5.50 – $6.01 USDOct 30, 2026
- Volume
- 760,167 sharesOct 30, 2026
- Market cap
- $289.2M USDAt the close on Oct 30, 2026 · price × 48.44M shares outstanding
- Traded on an average day
- $4.16M USDMedian day 300,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ITG · Home | $5.97 USD | +0.29 (+5.1%) | 760,167 | $5.50 | $6.01 | $5.50 | $5.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ITG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.97 | +0.29 | +5.1% | $5.50 | $6.01 | $5.50 | 760,167 | |
| $5.68 | +0.97 | +20.6% | $4.69 | $5.99 | $4.65 | 1,234,300 | |
| $4.71 | -0.08 | -1.7% | $4.76 | $4.92 | $4.43 | 762,800 | |
| $4.79 | -0.21 | -4.2% | $5.03 | $5.19 | $4.62 | 859,200 | |
| $5.00 | -0.07 | -1.4% | $5.02 | $5.37 | $4.87 | 452,800 | |
| $5.07 | +0.14 | +2.8% | $5.30 | $5.77 | $5.04 | 935,800 | |
| $4.93 | -0.24 | -4.6% | $5.03 | $5.11 | $4.60 | 666,600 | |
| $5.17 | +0.07 | +1.4% | $5.13 | $5.34 | $4.84 | 1,046,900 | |
| $5.10 | -0.48 | -8.6% | $5.57 | $6.02 | $5.04 | 3,181,100 | |
| $5.58 | -0.21 | -3.6% | $5.92 | $5.95 | $5.41 | 308,700 | |
| $5.79 | -0.15 | -2.5% | $5.91 | $6.16 | $5.50 | 484,700 | |
| $5.94 | -0.04 | -0.7% | $6.01 | $6.12 | $5.51 | 797,500 | |
| $5.98 | -1.52 | -20.3% | $7.32 | $7.59 | $5.97 | 606,100 | |
| $7.50 | +0.02 | +0.3% | $7.54 | $7.73 | $7.20 | 290,800 | |
| $7.48 | -0.09 | -1.2% | $7.77 | $7.99 | $7.40 | 377,700 | |
| $7.57 | -0.05 | -0.7% | $7.63 | $7.97 | $7.23 | 522,000 | |
| $7.62 | -0.15 | -1.9% | $7.62 | $7.92 | $7.36 | 522,900 | |
| $7.77 | -0.46 | -5.6% | $8.07 | $8.21 | $7.47 | 630,500 | |
| $8.23 | +1.25 | +17.9% | $7.11 | $8.66 | $7.11 | 1,133,800 | |
| $6.98 | +0.10 | +1.5% | $6.88 | $7.24 | $6.88 | 370,300 | |
| $6.88 | -0.14 | -2.0% | $7.04 | $7.25 | $6.55 | 616,500 | |
| $7.02 | -0.76 | -9.8% | $7.75 | $8.07 | $7.01 | 366,000 | |
| $7.78 | -0.38 | -4.7% | $8.12 | $8.24 | $7.33 | 774,700 | |
| $8.16 | +1.09 | +15.4% | $7.16 | $8.68 | $7.08 | 762,300 | |
| $7.07 | -3.41 | -32.5% | $10.35 | $10.41 | $7.06 | 1,137,600 | |
| $10.48 | +0.05 | +0.5% | $10.45 | $10.73 | $10.25 | 141,700 | |
| $10.43 | +0.21 | +2.1% | $10.15 | $10.52 | $10.10 | 234,700 | |
| $10.22 | -0.80 | -7.3% | $10.78 | $10.78 | $10.07 | 293,000 | |
| $11.02 | -0.64 | -5.5% | $11.81 | $11.92 | $10.42 | 453,400 | |
| $11.66 | -0.99 | -7.8% | $12.52 | $12.91 | $11.59 | 412,400 | |
| $12.65 | +0.22 | +1.8% | $12.43 | $13.13 | $12.20 | 3,939,100 | |
| $12.43 | -0.07 | -0.6% | $12.72 | $13.10 | $12.34 | 425,900 | |
| $12.50 | +0.16 | +1.3% | $12.34 | $12.89 | $12.22 | 409,400 | |
| $12.34 | -0.47 | -3.7% | $12.86 | $13.34 | $12.34 | 200,500 | |
| $12.81 | -0.90 | -6.6% | $13.43 | $13.61 | $12.73 | 206,300 | |
| $13.71 | +0.12 | +0.9% | $13.85 | $14.11 | $13.47 | 156,100 | |
| $13.59 | +0.14 | +1.0% | $13.17 | $14.12 | $13.17 | 223,800 | |
| $13.45 | +0.06 | +0.4% | $13.38 | $13.99 | $13.23 | 169,000 | |
| $13.39 | +0.28 | +2.1% | $13.29 | $14.19 | $12.80 | 330,800 | |
| $13.11 | +0.18 | +1.4% | $12.95 | $13.50 | $12.75 | 126,000 | |
| $12.93 | +0.05 | +0.4% | $12.96 | $13.28 | $12.52 | 101,200 | |
| $12.88 | +0.89 | +7.4% | $12.04 | $13.25 | $11.92 | 164,800 | |
| $11.99 | -0.18 | -1.5% | $12.12 | $12.58 | $11.91 | 176,700 | |
| $12.17 | -0.13 | -1.1% | $12.30 | $12.45 | $12.00 | 96,600 | |
| $12.30 | -0.57 | -4.4% | $12.79 | $12.99 | $12.21 | 129,800 | |
| $12.87 | +0.42 | +3.4% | $12.36 | $12.99 | $12.15 | 132,500 | |
| $12.45 | +0.36 | +3.0% | $12.04 | $12.67 | $11.83 | 124,400 | |
| $12.09 | +0.49 | +4.2% | $11.75 | $12.35 | $11.61 | 165,391 | |
| $11.60 | -1.30 | -10.1% | $12.87 | $13.20 | $11.56 | 177,284 | |
| $12.90 | +0.37 | +3.0% | $12.66 | $13.19 | $12.29 | 140,700 | |
| $12.53 | -0.31 | -2.4% | $12.63 | $12.85 | $12.45 | 57,300 | |
| $12.84 | +0.10 | +0.8% | $12.73 | $13.20 | $12.54 | 71,800 | |
| $12.74 | +0.33 | +2.7% | $12.20 | $12.95 | $12.20 | 108,700 | |
| $12.41 | -0.56 | -4.3% | $12.96 | $13.38 | $12.11 | 152,700 | |
| $12.97 | +0.26 | +2.0% | $13.01 | $13.19 | $12.51 | 92,100 | |
| $12.71 | -0.52 | -3.9% | $13.55 | $13.87 | $12.50 | 236,800 | |
| $13.23 | +0.86 | +7.0% | $12.62 | $13.80 | $12.62 | 240,900 | |
| $12.37 | -0.78 | -5.9% | $13.15 | $13.38 | $12.18 | 117,600 | |
| $13.15 | -0.46 | -3.4% | $13.61 | $13.83 | $13.07 | 124,100 | |
| $13.61 | +0.28 | +2.1% | $13.30 | $13.80 | $12.93 | 90,000 | |
| $13.33 | +0.40 | +3.1% | $12.80 | $13.49 | $12.68 | 146,800 | |
| $12.93 | -0.21 | -1.6% | $12.98 | $13.48 | $12.44 | 128,900 | |
| $13.14 | -0.39 | -2.9% | $13.73 | $13.79 | $12.62 | 98,200 | |
| $13.53 | +0.59 | +4.6% | $13.07 | $13.53 | $12.24 | 402,900 | |
| $12.94 | +0.10 | +0.8% | $12.95 | $13.71 | $12.50 | 325,800 | |
| $12.84 | +0.86 | +7.2% | $12.07 | $12.89 | $11.06 | 718,000 |
- Ticker
- NASDAQ:ITG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
ITG, Inc. Announces Preliminary Third Quarter 2026 Results
Latest earnings call · Aug 13, 2026
ITG (NASDAQ:ITG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
ITG (NASDAQ:ITG) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 8:00 AM ET
Register
Replays
ITG (NASDAQ:ITG) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch Transcript
Latest news
ITG, Inc. Announces Preliminary Third Quarter 2026 Results
Oct 22, 2026
Closed $5.07 (+2.8%) on Oct 23, 2026
ITG, Inc. Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $12.71 (-3.9%) on Aug 13, 2026
ITG, Inc. Schedules Second Quarter 2026 Earnings Webcast
Jul 22, 2026
Closed $13.41 (+10.0%) on Jul 22, 2026
Weekly Recap: Board appointments at ITG and Nasdaq Global Select listing
Jul 6, 2026
Closed $14.69 (-5.0%) on Jul 6, 2026
ITG, Inc. Announces Closing of Initial Public Offering
Jul 2, 2026
Closed $14.69 (-5.0%) on Jul 6, 2026
Financings
Public offering of class A shares
Aug 12, 2026
Closed: public offering
Use of proceeds: Net proceeds primarily applied to debt repayment
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 13, 2026
ITG, Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 22, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 13, 2026
- Decks
- 1 deck · latest Aug 13, 2026
Where ITG, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ITG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ITG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ITG, Inc.