Stock listing
Lang & Schwarz:691513 LAMDA Development S.A. Aktie
German listing (Lang & Schwarz) of LAMDA Development S.A. · home listing ATHEX:LAMDA
Follow LAMDA Development S.A. into a list and get an email when it puts out news.
Home listing price · ATHEX:LAMDA
€5.92 EUR -0.05 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:LAMDA
- Day range
- €5.86 – €6.00 EUROct 30, 2026
- Volume
- 150,622 sharesOct 30, 2026
- Market cap
- €1.01B EURAt the close on Oct 30, 2026 · price × 170.3M shares outstanding
- 52-week range
- €5.85 – €7.76 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.80M EURMedian day 190,342 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:LAMDA · Home | €5.92 EUR | -0.05 (-0.8%) | 150,622 | €5.97 | €5.995 | €5.855 | €5.97 | Close on Oct 30, 2026 |
| Frankfurt:LDQ | €5.85 EUR | +0.10 (+1.7%) | — | €5.85 | €5.85 | €5.85 | €5.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:LAMDA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.92 | -0.05 | -0.8% | €5.97 | €5.995 | €5.855 | 150,622 | |
| €5.97 | +0.05 | +0.8% | €5.95 | €5.97 | €5.905 | 69,841 | |
| €5.92 | +0.03 | +0.5% | €5.89 | €5.935 | €5.85 | 147,750 | |
| €5.89 | -0.02 | -0.3% | €5.985 | €5.985 | €5.875 | 102,241 | |
| €5.91 | -0.03 | -0.5% | €5.99 | €5.99 | €5.845 | 209,797 | |
| €5.94 | -0.27 | -4.3% | €6.15 | €6.20 | €5.93 | 280,670 | |
| €6.21 | +0.125 | +2.1% | €6.13 | €6.215 | €6.095 | 380,904 | |
| €6.085 | +0.165 | +2.8% | €5.92 | €6.10 | €5.92 | 128,607 | |
| €5.92 | +0.045 | +0.8% | €5.91 | €5.94 | €5.90 | 182,506 | |
| €5.875 | -0.025 | -0.4% | €5.95 | €5.985 | €5.875 | 210,012 | |
| €5.90 | -0.065 | -1.1% | €5.97 | €5.97 | €5.85 | 177,663 | |
| €5.965 | +0.015 | +0.3% | €5.95 | €6.065 | €5.945 | 120,569 | |
| €5.95 | +0.015 | +0.3% | €5.935 | €6.00 | €5.935 | 193,211 | |
| €5.935 | -0.065 | -1.1% | €6.035 | €6.10 | €5.935 | 187,808 | |
| €6.00 | -0.01 | -0.2% | €6.01 | €6.085 | €5.96 | 197,238 | |
| €6.01 | -0.085 | -1.4% | €6.09 | €6.125 | €5.86 | 395,217 | |
| €6.095 | -0.085 | -1.4% | €6.18 | €6.185 | €6.085 | 150,796 | |
| €6.18 | +0.03 | +0.5% | €6.22 | €6.23 | €6.125 | 262,143 | |
| €6.15 | -0.05 | -0.8% | €6.20 | €6.25 | €6.135 | 238,456 | |
| €6.20 | -0.05 | -0.8% | €6.22 | €6.30 | €6.05 | 356,220 | |
| €6.25 | -0.10 | -1.6% | €6.23 | €6.335 | €6.21 | 218,314 | |
| €6.35 | +0.205 | +3.3% | €6.145 | €6.37 | €6.145 | 345,691 | |
| €6.145 | -0.02 | -0.3% | €6.155 | €6.195 | €6.105 | 355,750 | |
| €6.165 | -0.045 | -0.7% | €6.21 | €6.22 | €6.145 | 183,425 | |
| €6.21 | 0.00 | 0.0% | €6.21 | €6.30 | €6.19 | 222,300 | |
| €6.21 | +0.025 | +0.4% | €6.185 | €6.245 | €6.155 | 188,353 | |
| €6.185 | -0.095 | -1.5% | €6.235 | €6.32 | €6.165 | 375,980 | |
| €6.28 | -0.075 | -1.2% | €6.37 | €6.42 | €6.265 | 467,224 | |
| €6.355 | +0.075 | +1.2% | €6.36 | €6.385 | €6.255 | 192,331 | |
| €6.28 | -0.045 | -0.7% | €6.385 | €6.42 | €6.28 | 4,205,706 | |
| €6.325 | -0.275 | -4.2% | €6.47 | €6.475 | €6.27 | 643,546 | |
| €6.60 | -0.03 | -0.5% | €6.66 | €6.705 | €6.59 | 277,016 | |
| €6.63 | +0.205 | +3.2% | €6.425 | €6.68 | €6.40 | 256,419 | |
| €6.425 | -0.325 | -4.8% | €6.785 | €6.785 | €6.425 | 519,728 | |
| €6.75 | +0.08 | +1.2% | €6.71 | €6.775 | €6.645 | 215,703 | |
| €6.67 | -0.155 | -2.3% | €6.825 | €6.88 | €6.655 | 257,597 | |
| €6.825 | -0.075 | -1.1% | €6.925 | €6.925 | €6.695 | 322,685 | |
| €6.90 | -0.03 | -0.4% | €6.965 | €6.965 | €6.855 | 342,201 | |
| €6.93 | +0.13 | +1.9% | €6.84 | €6.965 | €6.835 | 361,350 | |
| €6.80 | +0.195 | +3.0% | €6.70 | €6.94 | €6.62 | 457,899 | |
| €6.605 | +0.425 | +6.9% | €6.25 | €6.76 | €6.225 | 514,598 | |
| €6.18 | -0.04 | -0.6% | €6.25 | €6.25 | €6.13 | 229,043 | |
| €6.22 | -0.15 | -2.4% | €6.31 | €6.38 | €6.195 | 225,198 | |
| €6.37 | -0.05 | -0.8% | €6.41 | €6.415 | €6.345 | 128,439 | |
| €6.42 | -0.03 | -0.5% | €6.47 | €6.52 | €6.405 | 117,648 | |
| €6.45 | -0.18 | -2.7% | €6.63 | €6.65 | €6.425 | 172,988 | |
| €6.63 | +0.055 | +0.8% | €6.575 | €6.64 | €6.555 | 144,561 | |
| €6.575 | +0.005 | +0.1% | €6.58 | €6.65 | €6.565 | 78,337 | |
| €6.57 | -0.02 | -0.3% | €6.60 | €6.645 | €6.545 | 74,243 | |
| €6.59 | +0.05 | +0.8% | €6.565 | €6.60 | €6.525 | 104,835 | |
| €6.54 | +0.01 | +0.2% | €6.595 | €6.595 | €6.50 | 107,432 | |
| €6.53 | -0.165 | -2.5% | €6.70 | €6.74 | €6.525 | 253,640 | |
| €6.695 | -0.04 | -0.6% | €6.735 | €6.755 | €6.67 | 158,105 | |
| €6.735 | +0.155 | +2.4% | €6.64 | €6.825 | €6.62 | 285,040 | |
| €6.58 | -0.04 | -0.6% | €6.65 | €6.65 | €6.565 | 96,167 | |
| €6.62 | +0.03 | +0.5% | €6.60 | €6.65 | €6.55 | 153,774 | |
| €6.59 | +0.125 | +1.9% | €6.495 | €6.625 | €6.485 | 174,329 | |
| €6.465 | +0.055 | +0.9% | €6.38 | €6.475 | €6.38 | 124,138 | |
| €6.41 | +0.01 | +0.2% | €6.40 | €6.445 | €6.375 | 103,440 | |
| €6.40 | +0.10 | +1.6% | €6.275 | €6.465 | €6.275 | 171,851 | |
| €6.30 | -0.05 | -0.8% | €6.40 | €6.405 | €6.27 | 130,234 | |
| €6.35 | -0.065 | -1.0% | €6.40 | €6.49 | €6.35 | 131,991 | |
| €6.415 | +0.025 | +0.4% | €6.40 | €6.435 | €6.345 | 154,316 | |
| €6.39 | +0.075 | +1.2% | €6.395 | €6.415 | €6.32 | 165,827 | |
| €6.315 | +0.085 | +1.4% | €6.30 | €6.37 | €6.27 | 154,103 | |
| €6.23 | +0.06 | +1.0% | €6.12 | €6.25 | €6.12 | 89,256 |
- Ticker
- Lang & Schwarz:691513
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 11, 2026
The Ellinikon Sports Park Opens to All as Europe's Largest Urban Regeneration Project Accelerates Toward Completion
Latest deck · Sep 17, 2026
H1 2026 Earnings Presentation
Earnings · 37 slides
Latest news
The Ellinikon Sports Park Opens to All as Europe's Largest Urban Regeneration Project Accelerates Toward Completion
Aug 11, 2026
Closed €6.47 (+0.9%) on Aug 11, 2026
Taman Sukan Ellinikon Dibuka kepada Semua apabila Projek Penjanaan Semula Bandar Terbesar di Eropah Memecut Ke Arah Penyelesaian
Aug 11, 2026
Closed €6.47 (+0.9%) on Aug 11, 2026
Announcement regarding the potential target market
May 26, 2026
Closed €6.27 (+2.7%) on May 27, 2026
Παρουσίαση Οικονομικών Αποτελεσμάτων 9Μ 2025
Dec 18, 2025
Closed €7.08 (0.0%) on Dec 19, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 37 slides · Sep 17, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · Jul 8, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 50 slides · Jun 23, 2026
Investor Presentation (May 2026)
Investor deck · 41 slides · May 2026
LAMDA Development S.A. on 6ix
- Sector
- Real estate
- News releases
- 4 in the last 12 months · 13 in all · newest Aug 11, 2026 · oldest 2025
- Decks
- 31 decks · latest Sep 17, 2026
Where LAMDA Development S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:LAMDA · Home listing | ATHEX | Greece | EUR |
| Frankfurt:LDQ | Frankfurt | Germany | EUR |
| OTC:LMDFF | OTC | United States | USD |
| LSIN:0NCY | LSIN | United Kingdom | EUR |
| LS Exchange:691513 | LS Exchange | Germany | EUR |
| Lang & Schwarz:691513 · This page | Lang & Schwarz | Germany | EUR |
| Dusseldorf:LDQ | Dusseldorf | Germany | EUR |
| Stuttgart:LDQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about LAMDA Development S.A.