Stock listing
PSE:MEG Megaworld Corp. Stock
Home listing (PSE) of Megaworld Corp.
Follow Megaworld Corp. into a list and get an email when it puts out news.
Share price · PSE:MEG
2.25 PHP -0.04 (-1.7%)
Close on Oct 30, 2026
- Day range
- 2.25 – 2.30 PHPOct 30, 2026
- Volume
- 10.74M sharesOct 30, 2026
- Market cap
- 73.19B PHPAt the close on Oct 30, 2026 · price × 32.53B shares outstanding
- 52-week range
- 1.90 – 2.38 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 17.88M PHPMedian day 4.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:MEG · Home | 2.25 PHP | -0.04 (-1.7%) | 10,745,000 | 2.29 | 2.30 | 2.25 | 2.29 | Close on Oct 30, 2026 |
| OTC:MGAWY | $7.10 USD | 0.00 (0.0%) | — | $7.10 | $7.10 | $7.10 | $7.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:MEG · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.25 | -0.04 | -1.7% | 2.29 | 2.30 | 2.25 | 10,745,000 | |
| 2.29 | +0.01 | +0.4% | 2.28 | 2.29 | 2.26 | 9,106,000 | |
| 2.28 | -0.02 | -0.9% | 2.30 | 2.31 | 2.27 | 10,394,000 | |
| 2.30 | +0.04 | +1.8% | 2.26 | 2.31 | 2.26 | 18,693,000 | |
| 2.26 | +0.01 | +0.4% | 2.25 | 2.26 | 2.24 | 2,790,000 | |
| 2.25 | -0.01 | -0.4% | 2.26 | 2.27 | 2.25 | 4,075,000 | |
| 2.26 | -0.01 | -0.4% | 2.27 | 2.28 | 2.25 | 5,494,000 | |
| 2.27 | +0.01 | +0.4% | 2.26 | 2.28 | 2.25 | 6,217,000 | |
| 2.26 | +0.01 | +0.4% | 2.25 | 2.26 | 2.23 | 3,801,000 | |
| 2.25 | +0.01 | +0.4% | 2.24 | 2.26 | 2.22 | 5,841,000 | |
| 2.24 | +0.01 | +0.4% | 2.25 | 2.25 | 2.23 | 3,150,000 | |
| 2.23 | +0.03 | +1.4% | 2.20 | 2.24 | 2.20 | 3,521,000 | |
| 2.20 | -0.02 | -0.9% | 2.22 | 2.23 | 2.20 | 6,147,000 | |
| 2.22 | -0.01 | -0.4% | 2.24 | 2.24 | 2.21 | 1,476,000 | |
| 2.23 | -0.05 | -2.2% | 2.26 | 2.26 | 2.22 | 4,405,000 | |
| 2.28 | +0.12 | +5.6% | 2.16 | 2.28 | 2.16 | 8,100,000 | |
| 2.16 | -0.01 | -0.5% | 2.18 | 2.18 | 2.15 | 69,968,000 | |
| 2.17 | +0.01 | +0.5% | 2.16 | 2.17 | 2.15 | 5,398,000 | |
| 2.16 | +0.03 | +1.4% | 2.13 | 2.16 | 2.13 | 4,374,000 | |
| 2.13 | +0.03 | +1.4% | 2.10 | 2.14 | 2.10 | 4,487,000 | |
| 2.10 | -0.02 | -0.9% | 2.12 | 2.13 | 2.10 | 6,128,000 | |
| 2.12 | -0.04 | -1.9% | 2.17 | 2.17 | 2.10 | 6,448,000 | |
| 2.16 | -0.02 | -0.9% | 2.18 | 2.18 | 2.14 | 3,874,000 | |
| 2.18 | +0.06 | +2.8% | 2.16 | 2.18 | 2.12 | 3,515,000 | |
| 2.12 | -0.05 | -2.3% | 2.17 | 2.17 | 2.11 | 2,209,000 | |
| 2.17 | +0.06 | +2.8% | 2.11 | 2.18 | 2.11 | 5,972,000 | |
| 2.11 | -0.02 | -0.9% | 2.13 | 2.13 | 2.11 | 1,308,000 | |
| 2.13 | +0.02 | +0.9% | 2.11 | 2.13 | 2.11 | 1,729,000 | |
| 2.11 | 0.00 | 0.0% | 2.11 | 2.14 | 2.11 | 4,472,000 | |
| 2.11 | +0.04 | +1.9% | 2.10 | 2.14 | 2.10 | 6,590,000 | |
| 2.07 | -0.13 | -5.9% | 2.19 | 2.20 | 2.07 | 79,251,000 | |
| 2.20 | 0.00 | 0.0% | 2.19 | 2.22 | 2.18 | 6,174,000 | |
| 2.20 | -0.04 | -1.8% | 2.24 | 2.24 | 2.19 | 3,538,000 | |
| 2.24 | +0.02 | +0.9% | 2.22 | 2.25 | 2.22 | 3,565,000 | |
| 2.22 | +0.04 | +1.8% | 2.20 | 2.24 | 2.20 | 2,653,000 | |
| 2.18 | -0.04 | -1.8% | 2.22 | 2.22 | 2.18 | 3,606,000 | |
| 2.22 | +0.01 | +0.5% | 2.21 | 2.24 | 2.19 | 2,653,000 | |
| 2.21 | -0.03 | -1.3% | 2.24 | 2.25 | 2.19 | 5,268,000 | |
| 2.24 | -0.02 | -0.9% | 2.25 | 2.26 | 2.23 | 3,761,000 | |
| 2.26 | +0.01 | +0.4% | 2.25 | 2.28 | 2.25 | 2,461,000 | |
| 2.25 | +0.02 | +0.9% | 2.24 | 2.26 | 2.23 | 847,000 | |
| 2.23 | 0.00 | 0.0% | 2.27 | 2.27 | 2.22 | 1,412,000 | |
| 2.23 | -0.07 | -3.0% | 2.29 | 2.29 | 2.23 | 2,961,000 | |
| 2.30 | +0.11 | +5.0% | 2.20 | 2.30 | 2.20 | 21,759,000 | |
| 2.19 | -0.06 | -2.7% | 2.25 | 2.26 | 2.19 | 8,544,000 | |
| 2.25 | -0.05 | -2.2% | 2.30 | 2.30 | 2.22 | 5,817,000 | |
| 2.30 | +0.01 | +0.4% | 2.27 | 2.31 | 2.20 | 20,639,000 | |
| 2.29 | -0.06 | -2.6% | 2.35 | 2.35 | 2.28 | 2,654,000 | |
| 2.35 | -0.02 | -0.8% | 2.36 | 2.36 | 2.32 | 3,184,000 | |
| 2.37 | +0.03 | +1.3% | 2.34 | 2.37 | 2.30 | 10,251,000 | |
| 2.34 | +0.06 | +2.6% | 2.28 | 2.34 | 2.26 | 14,014,000 | |
| 2.28 | -0.04 | -1.7% | 2.31 | 2.32 | 2.27 | 4,110,000 | |
| 2.32 | 0.00 | 0.0% | 2.32 | 2.32 | 2.29 | 2,783,000 | |
| 2.32 | +0.02 | +0.9% | 2.31 | 2.32 | 2.29 | 8,638,000 | |
| 2.30 | 0.00 | 0.0% | 2.31 | 2.31 | 2.26 | 4,470,000 | |
| 2.30 | +0.03 | +1.3% | 2.27 | 2.31 | 2.25 | 14,376,000 | |
| 2.27 | +0.03 | +1.3% | 2.25 | 2.28 | 2.23 | 15,124,000 | |
| 2.24 | +0.03 | +1.4% | 2.23 | 2.26 | 2.23 | 8,147,000 | |
| 2.21 | -0.03 | -1.3% | 2.24 | 2.25 | 2.21 | 8,401,000 | |
| 2.24 | +0.01 | +0.4% | 2.23 | 2.24 | 2.22 | 5,039,000 | |
| 2.23 | +0.01 | +0.5% | 2.21 | 2.23 | 2.21 | 1,103,000 | |
| 2.22 | 0.00 | 0.0% | 2.22 | 2.23 | 2.20 | 2,418,000 | |
| 2.22 | 0.00 | 0.0% | 2.22 | 2.23 | 2.20 | 6,212,000 | |
| 2.22 | +0.01 | +0.5% | 2.21 | 2.22 | 2.19 | 5,946,000 | |
| 2.21 | -0.01 | -0.5% | 2.22 | 2.22 | 2.17 | 3,575,000 |
- Ticker
- PSE:MEG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- PSE
- Currency
- PHP
Latest news
Decks
FY2023 Earnings Presentation
Earnings · 42 slides · March 2024
9M 2022 Earnings Presentation
Earnings · 44 slides · Nov 14, 2022
H1 2022 Earnings Presentation
Earnings · 34 slides · Aug 11, 2022
Q1 2022 Earnings Presentation
Earnings · 23 slides · May 16, 2022
Megaworld Corp. on 6ix
- Sector
- Real estate
- News releases
- 8 in all · newest Aug 1, 2022 · oldest 2022
- Decks
- 9 decks · latest March 2024
Where Megaworld Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:MEG · Home listing · This page | PSE | Philippines | PHP |
| OTC:MGAWY | OTC | United States | USD |
| OTC:MGAWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Megaworld Corp.