Stock listing
HKEX:9669 Beisen Holding Ltd. (北森控股) 股價
Home listing (HKEX) of Beisen Holding Ltd.
Follow Beisen Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9669
$3.05 HKD +0.01 (+0.3%)
Close on Nov 2, 2026
- Day range
- $2.99 – $3.07 HKDNov 2, 2026
- Volume
- 216,200 sharesNov 2, 2026
- Market cap
- $2.17B HKDAt the close on Nov 2, 2026 · price × 711.9M shares outstanding
- 52-week range
- $2.91 – $7.89 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.06M HKDMedian day 613,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9669 · Home | $3.045 HKD | +0.01 (+0.3%) | 216,200 | $3.045 | $3.065 | $2.985 | $3.035 | Close on Nov 2, 2026 |
| Frankfurt:U8V | €0.346 EUR | -0.038 (-9.9%) | — | €0.344 | €0.346 | €0.344 | €0.384 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9669 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.045 | +0.01 | +0.3% | $3.045 | $3.065 | $2.985 | 216,200 | |
| $3.035 | -0.245 | -7.5% | $3.24 | $3.24 | $2.99 | 1,444,200 | |
| $3.28 | +0.075 | +2.3% | $3.265 | $3.305 | $3.225 | 552,600 | |
| $3.205 | 0.00 | 0.0% | $3.27 | $3.33 | $3.17 | 469,400 | |
| $3.205 | -0.22 | -6.4% | $3.435 | $3.435 | $3.205 | 678,000 | |
| $3.425 | +0.17 | +5.2% | $3.275 | $3.425 | $3.195 | 3,184,000 | |
| $3.255 | -0.115 | -3.4% | $3.375 | $3.375 | $3.215 | 2,224,600 | |
| $3.37 | +0.02 | +0.6% | $3.33 | $3.50 | $3.175 | 2,250,200 | |
| $3.35 | 0.00 | 0.0% | $3.355 | $3.375 | $3.29 | 1,973,200 | |
| $3.35 | +0.02 | +0.6% | $3.30 | $3.465 | $3.19 | 1,985,400 | |
| $3.33 | +0.185 | +5.9% | $3.23 | $3.415 | $3.115 | 1,982,800 | |
| $3.145 | +0.085 | +2.8% | $3.075 | $3.145 | $2.995 | 986,400 | |
| $3.06 | -0.14 | -4.4% | $3.215 | $3.22 | $3.03 | 584,600 | |
| $3.20 | +0.04 | +1.3% | $3.145 | $3.24 | $3.11 | 1,409,800 | |
| $3.16 | -0.115 | -3.5% | $3.27 | $3.30 | $3.16 | 4,685,800 | |
| $3.275 | -0.02 | -0.6% | $3.255 | $3.30 | $3.145 | 4,688,400 | |
| $3.295 | +0.005 | +0.2% | $3.305 | $3.305 | $3.145 | 3,710,600 | |
| $3.29 | +0.115 | +3.6% | $3.165 | $3.29 | $3.08 | 335,800 | |
| $3.175 | +0.02 | +0.6% | $3.215 | $3.22 | $3.095 | 470,000 | |
| $3.155 | -0.025 | -0.8% | $3.20 | $3.23 | $3.04 | 242,000 | |
| $3.18 | -0.06 | -1.9% | $3.15 | $3.18 | $2.91 | 436,200 | |
| $3.24 | +0.06 | +1.9% | $3.25 | $3.25 | $3.14 | 176,600 | |
| $3.18 | -0.04 | -1.2% | $3.22 | $3.25 | $3.15 | 712,800 | |
| $3.22 | -0.035 | -1.1% | $3.275 | $3.29 | $3.175 | 644,000 | |
| $3.255 | +0.11 | +3.5% | $3.165 | $3.29 | $3.125 | 229,400 | |
| $3.145 | 0.00 | 0.0% | $3.145 | $3.24 | $3.10 | 716,700 | |
| $3.145 | +0.105 | +3.5% | $3.06 | $3.215 | $3.06 | 1,295,607 | |
| $3.04 | -0.03 | -1.0% | $3.07 | $3.10 | $3.00 | 2,778,400 | |
| $3.07 | +0.07 | +2.3% | $3.045 | $3.07 | $2.995 | 1,262,200 | |
| $3.00 | 0.00 | 0.0% | $3.05 | $3.05 | $2.995 | 499,600 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.015 | $2.995 | 219,600 | |
| $3.00 | +0.005 | +0.2% | $3.00 | $3.065 | $2.985 | 372,800 | |
| $2.995 | -0.005 | -0.2% | $3.005 | $3.005 | $2.985 | 461,000 | |
| $3.00 | +0.01 | +0.3% | $3.01 | $3.04 | $2.97 | 291,400 | |
| $2.99 | -0.055 | -1.8% | $2.96 | $3.025 | $2.96 | 711,200 | |
| $3.045 | -0.04 | -1.3% | $3.065 | $3.095 | $3.00 | 549,600 | |
| $3.085 | -0.015 | -0.5% | $3.10 | $3.10 | $3.035 | 373,600 | |
| $3.10 | -0.01 | -0.3% | $3.115 | $3.115 | $3.065 | 715,800 | |
| $3.11 | -0.09 | -2.8% | $3.245 | $3.245 | $3.08 | 649,200 | |
| $3.20 | +0.01 | +0.3% | $3.245 | $3.29 | $3.17 | 625,400 | |
| $3.19 | -0.01 | -0.3% | $3.25 | $3.285 | $3.16 | 518,360 | |
| $3.20 | -0.035 | -1.1% | $3.20 | $3.20 | $3.10 | 495,800 | |
| $3.235 | +0.075 | +2.4% | $3.20 | $3.32 | $3.20 | 716,200 | |
| $3.16 | +0.06 | +1.9% | $3.005 | $3.16 | $3.005 | 857,400 | |
| $3.10 | -0.025 | -0.8% | $3.215 | $3.26 | $3.005 | 1,114,800 | |
| $3.125 | +0.07 | +2.3% | $3.055 | $3.125 | $3.00 | 483,400 | |
| $3.055 | -0.015 | -0.5% | $3.125 | $3.125 | $3.005 | 629,300 | |
| $3.07 | +0.07 | +2.3% | $3.03 | $3.10 | $2.98 | 367,400 | |
| $3.00 | -0.09 | -2.9% | $3.175 | $3.175 | $2.975 | 548,000 | |
| $3.09 | +0.025 | +0.8% | $3.14 | $3.14 | $3.03 | 601,800 | |
| $3.065 | -0.085 | -2.7% | $3.20 | $3.22 | $3.065 | 671,000 | |
| $3.15 | -0.05 | -1.6% | $3.22 | $3.22 | $3.075 | 302,000 | |
| $3.20 | -0.08 | -2.4% | $3.23 | $3.24 | $3.125 | 332,628 | |
| $3.28 | +0.01 | +0.3% | $3.12 | $3.28 | $3.105 | 725,200 | |
| $3.27 | +0.02 | +0.6% | $3.26 | $3.33 | $3.26 | 707,800 | |
| $3.25 | -0.055 | -1.7% | $3.33 | $3.39 | $3.25 | 641,600 | |
| $3.305 | +0.025 | +0.8% | $3.29 | $3.325 | $3.205 | 687,600 | |
| $3.28 | -0.02 | -0.6% | $3.30 | $3.32 | $3.18 | 457,800 | |
| $3.30 | -0.045 | -1.3% | $3.35 | $3.55 | $3.24 | 366,000 | |
| $3.345 | +0.055 | +1.7% | $3.30 | $3.345 | $3.26 | 473,000 | |
| $3.29 | -0.035 | -1.1% | $3.33 | $3.335 | $3.25 | 385,200 | |
| $3.325 | -0.025 | -0.7% | $3.35 | $3.36 | $3.285 | 234,000 | |
| $3.35 | +0.12 | +3.7% | $3.25 | $3.375 | $3.235 | 528,200 | |
| $3.23 | +0.02 | +0.6% | $3.22 | $3.27 | $3.19 | 348,600 |
- Ticker
- HKEX:9669
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · June 2026
FY2026 Earnings Presentation
Earnings · 39 slides
Latest news
Positive profit alert - turnaround from loss to profit
Oct 28, 2026
Closed $3.28 (+2.3%) on Oct 29, 2026
Next Day Disclosure Return
Oct 23, 2026
Closed $3.43 (+5.2%) on Oct 26, 2026
Connected transactions - loan agreements
Oct 20, 2026
Closed $3.35 (0.0%) on Oct 21, 2026
Grant of restricted share units under the share award scheme
Oct 9, 2026
Closed $3.16 (-3.5%) on Oct 12, 2026
Decks
FY2026 Earnings Presentation
Earnings · 39 slides · June 2026
H1 FY2026 Earnings Presentation
Earnings · 30 slides · 2025
FY2025 Earnings Presentation
Earnings · 30 slides · 2025
FY2024 Earnings Presentation
Earnings · 36 slides · 2024
Beisen Holding Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 25 in the last 12 months · 26 in all · newest Nov 3, 2026 · oldest 2025
- Decks
- 5 decks · latest June 2026
Where Beisen Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9669 北森控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A3D9ND | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D9ND | Lang & Schwarz | Germany | EUR |
| Frankfurt:U8V | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Beisen Holding Ltd.