Stock listing
Shanghai:688651 WebRAY Tech Group Inc. (盛邦安全) 股价
Follow WebRAY Tech Group Inc. into a list and get an email when it puts out news.
Share price · SSE:688651
¥19.84 CNY -1.80 (-8.3%)
Close on Oct 30, 2026
- Day range
- ¥19.70 – ¥21.55 CNYOct 30, 2026
- Volume
- 2.99M sharesOct 30, 2026
- Market cap
- ¥2.03B CNYAt the close on Oct 30, 2026 · price × 102.5M shares outstanding
- 52-week range
- ¥15.91 – ¥44.40 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥57.03M CNYMedian day 2.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688651 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.84 | -1.80 | -8.3% | ¥21.20 | ¥21.55 | ¥19.70 | 2,986,093 | |
| ¥21.64 | -0.93 | -4.1% | ¥22.22 | ¥22.37 | ¥21.36 | 2,496,924 | |
| ¥22.57 | +0.44 | +2.0% | ¥22.43 | ¥23.10 | ¥21.80 | 3,253,634 | |
| ¥22.13 | -1.49 | -6.3% | ¥23.78 | ¥24.96 | ¥22.10 | 4,992,902 | |
| ¥23.62 | -0.40 | -1.7% | ¥23.82 | ¥25.44 | ¥23.11 | 5,364,648 | |
| ¥24.02 | -0.37 | -1.5% | ¥22.91 | ¥24.79 | ¥21.20 | 7,876,353 | |
| ¥24.39 | +0.80 | +3.4% | ¥26.57 | ¥28.31 | ¥24.11 | 8,019,907 | |
| ¥23.59 | +0.40 | +1.7% | ¥23.37 | ¥23.96 | ¥23.13 | 2,543,579 | |
| ¥23.19 | +1.10 | +5.0% | ¥22.09 | ¥23.34 | ¥21.36 | 2,341,192 | |
| ¥22.09 | -0.34 | -1.5% | ¥22.24 | ¥22.72 | ¥21.15 | 2,050,011 | |
| ¥22.43 | +0.29 | +1.3% | ¥22.59 | ¥23.14 | ¥22.14 | 2,170,725 | |
| ¥22.14 | -1.47 | -6.2% | ¥23.20 | ¥23.53 | ¥22.03 | 2,803,981 | |
| ¥23.61 | -1.06 | -4.3% | ¥24.55 | ¥24.65 | ¥23.55 | 2,857,884 | |
| ¥24.67 | -0.19 | -0.8% | ¥24.68 | ¥24.98 | ¥23.47 | 2,397,250 | |
| ¥24.86 | -0.24 | -1.0% | ¥25.15 | ¥25.38 | ¥24.21 | 2,454,862 | |
| ¥25.10 | +1.44 | +6.1% | ¥23.68 | ¥25.26 | ¥22.60 | 3,733,903 | |
| ¥23.66 | -1.30 | -5.2% | ¥24.80 | ¥24.94 | ¥23.50 | 2,190,110 | |
| ¥24.96 | -0.60 | -2.3% | ¥25.63 | ¥26.09 | ¥24.87 | 2,335,454 | |
| ¥25.56 | +0.26 | +1.0% | ¥25.30 | ¥26.50 | ¥25.00 | 3,293,958 | |
| ¥25.30 | +0.36 | +1.4% | ¥25.80 | ¥26.15 | ¥24.53 | 3,137,983 | |
| ¥24.94 | -0.57 | -2.2% | ¥25.47 | ¥25.53 | ¥24.72 | 1,785,659 | |
| ¥25.51 | +0.37 | +1.5% | ¥25.13 | ¥25.95 | ¥24.58 | 2,973,353 | |
| ¥25.14 | +0.91 | +3.8% | ¥24.33 | ¥25.20 | ¥24.08 | 2,512,751 | |
| ¥24.23 | +0.97 | +4.2% | ¥23.28 | ¥24.32 | ¥23.28 | 2,359,103 | |
| ¥23.26 | +0.45 | +2.0% | ¥23.02 | ¥24.13 | ¥22.92 | 3,075,855 | |
| ¥22.81 | -0.46 | -2.0% | ¥22.91 | ¥23.55 | ¥22.55 | 2,753,433 | |
| ¥23.27 | -0.21 | -0.9% | ¥23.58 | ¥23.80 | ¥22.87 | 3,030,342 | |
| ¥23.48 | -0.98 | -4.0% | ¥25.20 | ¥26.50 | ¥23.26 | 5,283,616 | |
| ¥24.46 | +1.80 | +7.9% | ¥23.77 | ¥25.50 | ¥23.67 | 4,236,935 | |
| ¥22.66 | -0.33 | -1.4% | ¥22.98 | ¥23.39 | ¥22.36 | 1,635,918 | |
| ¥22.99 | -0.36 | -1.5% | ¥23.35 | ¥23.50 | ¥22.84 | 1,042,264 | |
| ¥23.35 | -1.19 | -4.8% | ¥24.35 | ¥24.67 | ¥23.18 | 2,010,657 | |
| ¥24.54 | +1.23 | +5.3% | ¥23.20 | ¥24.77 | ¥23.01 | 2,311,733 | |
| ¥23.31 | -0.50 | -2.1% | ¥23.64 | ¥23.88 | ¥23.26 | 1,314,145 | |
| ¥23.81 | +0.26 | +1.1% | ¥23.63 | ¥24.44 | ¥23.63 | 2,051,713 | |
| ¥23.55 | +0.60 | +2.6% | ¥23.25 | ¥23.87 | ¥23.04 | 2,172,756 | |
| ¥22.95 | -0.34 | -1.5% | ¥23.26 | ¥23.28 | ¥22.72 | 1,413,669 | |
| ¥23.29 | -0.15 | -0.6% | ¥23.01 | ¥23.70 | ¥22.98 | 1,728,823 | |
| ¥23.44 | +0.25 | +1.1% | ¥22.56 | ¥23.52 | ¥22.49 | 2,470,748 | |
| ¥23.19 | +0.52 | +2.3% | ¥23.59 | ¥24.40 | ¥23.02 | 2,785,158 | |
| ¥22.67 | +0.07 | +0.3% | ¥22.60 | ¥22.85 | ¥22.44 | 1,116,217 | |
| ¥22.60 | -0.36 | -1.6% | ¥23.11 | ¥23.11 | ¥22.35 | 876,769 | |
| ¥22.96 | +0.66 | +3.0% | ¥22.01 | ¥23.16 | ¥21.92 | 1,320,764 | |
| ¥22.30 | -0.60 | -2.6% | ¥22.74 | ¥23.25 | ¥22.02 | 1,280,637 | |
| ¥22.90 | -0.10 | -0.4% | ¥22.67 | ¥23.03 | ¥22.35 | 899,763 | |
| ¥23.00 | +0.31 | +1.4% | ¥22.71 | ¥23.32 | ¥22.45 | 1,314,394 | |
| ¥22.69 | -0.96 | -4.1% | ¥23.30 | ¥23.63 | ¥22.45 | 1,451,441 | |
| ¥23.65 | +0.01 | 0.0% | ¥23.80 | ¥23.87 | ¥22.90 | 1,593,315 | |
| ¥23.64 | +0.58 | +2.5% | ¥23.45 | ¥23.69 | ¥22.83 | 1,430,985 | |
| ¥23.06 | +0.14 | +0.6% | ¥22.80 | ¥23.26 | ¥22.63 | 1,539,753 | |
| ¥22.92 | -0.55 | -2.3% | ¥23.66 | ¥24.00 | ¥22.92 | 1,227,483 | |
| ¥23.47 | +0.11 | +0.5% | ¥23.20 | ¥23.70 | ¥23.15 | 864,079 | |
| ¥23.36 | -0.08 | -0.3% | ¥23.20 | ¥23.60 | ¥23.05 | 943,614 | |
| ¥23.44 | +0.45 | +2.0% | ¥23.00 | ¥23.55 | ¥22.80 | 1,426,530 | |
| ¥22.99 | -0.84 | -3.5% | ¥23.67 | ¥23.75 | ¥22.40 | 2,935,311 | |
| ¥23.83 | +1.09 | +4.8% | ¥22.62 | ¥23.90 | ¥22.57 | 2,055,797 | |
| ¥22.74 | +0.09 | +0.4% | ¥22.77 | ¥23.13 | ¥22.52 | 1,615,354 | |
| ¥22.65 | +0.66 | +3.0% | ¥22.20 | ¥22.80 | ¥22.20 | 1,133,653 | |
| ¥21.99 | +0.65 | +3.0% | ¥21.46 | ¥22.11 | ¥21.30 | 1,544,981 | |
| ¥21.34 | +1.01 | +5.0% | ¥20.86 | ¥21.88 | ¥20.68 | 1,738,706 | |
| ¥20.33 | -0.30 | -1.5% | ¥20.35 | ¥21.29 | ¥20.26 | 1,576,352 |
- Ticker
- Shanghai:688651
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 16, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Latest news
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥23.27 (-0.9%) on Sep 16, 2026
Announcement on Resolutions of Employees' Congress
Aug 29, 2026
Closed ¥23.44 (+1.1%) on Aug 31, 2026
Announcement on Progress in Joint Investment with Professional Institutions
Aug 8, 2026
Closed ¥23.44 (+2.0%) on Aug 10, 2026
Announcement on Progress in Acquiring Land Use Right via Bidding and the Investment & Construction Project
Jul 30, 2026
Closed ¥20.33 (-1.5%) on Jul 30, 2026
Announcement on Joint Investment with Professional Institutions
Jul 29, 2026
Closed ¥20.63 (+0.6%) on Jul 29, 2026
Announcement on the Listing and Trading of Certain Restricted Shares from the Initial Public Offering
Jul 22, 2026
Closed ¥19.96 (-0.4%) on Jul 22, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 4, 2026
Closed ¥23.20 (-2.9%) on Jul 6, 2026
Announcement on the Proposed Acquisition of Land Use Rights and Investment in Construction Project
Jun 25, 2026
Closed ¥24.42 (-2.6%) on Jun 25, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 20, 2026
Closed ¥31.59 (-2.2%) on May 20, 2026
Announcement on Obtaining Government Subsidies
May 7, 2026
Closed ¥29.79 (+0.7%) on May 7, 2026
WebRAY Tech Group Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 19 in the last 12 months · 61 in all · newest Sep 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about WebRAY Tech Group Inc.