Stock listing
Hamburg:R5A Hycroft Mining Holding Corporation Aktie
German listing (Hamburg) of Hycroft Mining Holding Corporation · home listing NASDAQ:HYMC
Follow Hycroft Mining Holding Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:HYMC
$15.76 USD -1.37 (-8.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HYMC
- Day range
- $15.52 – $16.36 USDOct 22, 2026
- Volume
- 1.74M sharesOct 22, 2026
- Market cap
- $1.47B USDAt the close on Oct 22, 2026 · price × 93.18M shares outstanding
- 52-week range
- $6.48 – $58.73 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HYMC · Home | $15.76 USD | -1.37 (-8.0%) | 1,743,821 | $16.26 | $16.36 | $15.52 | $17.13 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:HYMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.76 | -1.37 | -8.0% | $16.26 | $16.36 | $15.52 | 1,743,821 | |
| $17.13 | +0.18 | +1.1% | $17.23 | $17.40 | $16.80 | 1,362,667 | |
| $16.95 | +0.09 | +0.5% | $16.50 | $17.73 | $16.26 | 2,342,536 | |
| $16.86 | -0.31 | -1.8% | $17.17 | $17.34 | $16.83 | 1,834,775 | |
| $17.17 | -0.25 | -1.4% | $17.24 | $18.09 | $16.79 | 2,140,600 | |
| $17.42 | +1.075 | +6.6% | $16.66 | $17.47 | $15.98 | 2,840,300 | |
| $16.35 | -1.225 | -7.0% | $17.00 | $17.13 | $15.95 | 3,038,600 | |
| $17.57 | -0.70 | -3.8% | $18.29 | $18.32 | $17.33 | 1,759,400 | |
| $18.27 | -0.92 | -4.8% | $19.00 | $19.00 | $18.14 | 1,153,000 | |
| $19.19 | +0.98 | +5.4% | $18.70 | $19.27 | $18.21 | 1,594,100 | |
| $18.21 | +0.25 | +1.4% | $17.76 | $18.28 | $17.67 | 2,694,700 | |
| $17.96 | -1.13 | -5.9% | $18.08 | $18.49 | $17.77 | 2,097,300 | |
| $19.09 | +0.29 | +1.5% | $19.11 | $19.18 | $18.52 | 1,446,800 | |
| $18.80 | +0.09 | +0.5% | $18.85 | $18.97 | $17.87 | 1,538,500 | |
| $18.71 | -0.22 | -1.2% | $19.39 | $19.51 | $18.56 | 1,601,100 | |
| $18.93 | -0.11 | -0.6% | $18.99 | $19.45 | $18.77 | 1,571,400 | |
| $19.04 | -0.34 | -1.8% | $19.63 | $19.90 | $18.96 | 2,462,800 | |
| $19.38 | -0.22 | -1.1% | $19.72 | $19.76 | $18.62 | 2,248,600 | |
| $19.60 | -1.88 | -8.8% | $20.26 | $20.79 | $19.55 | 2,274,700 | |
| $21.48 | +0.59 | +2.8% | $20.88 | $21.73 | $20.41 | 1,770,600 | |
| $20.89 | -0.37 | -1.7% | $20.93 | $21.16 | $20.22 | 1,510,100 | |
| $21.26 | -1.43 | -6.3% | $21.77 | $21.78 | $20.80 | 1,868,700 | |
| $22.69 | +2.16 | +10.5% | $20.70 | $22.78 | $20.45 | 2,546,100 | |
| $20.53 | -0.87 | -4.1% | $21.50 | $21.55 | $20.39 | 1,416,100 | |
| $21.40 | -0.11 | -0.5% | $22.12 | $22.14 | $20.97 | 6,274,600 | |
| $21.51 | +1.46 | +7.3% | $21.36 | $21.70 | $20.73 | 2,309,400 | |
| $20.05 | -0.65 | -3.1% | $21.18 | $21.27 | $19.62 | 2,297,500 | |
| $20.70 | +0.15 | +0.7% | $20.50 | $20.71 | $19.63 | 1,868,200 | |
| $20.55 | -0.63 | -3.0% | $20.14 | $20.98 | $19.83 | 1,902,300 | |
| $21.18 | -0.21 | -1.0% | $21.99 | $22.57 | $20.98 | 2,157,800 | |
| $21.39 | -1.42 | -6.2% | $21.58 | $22.01 | $21.12 | 1,598,300 | |
| $22.81 | -0.15 | -0.7% | $23.40 | $23.65 | $22.41 | 1,939,500 | |
| $22.96 | +0.27 | +1.2% | $22.45 | $23.42 | $22.20 | 1,595,200 | |
| $22.69 | -0.61 | -2.6% | $22.40 | $23.26 | $22.27 | 1,698,800 | |
| $23.30 | +0.09 | +0.4% | $24.16 | $24.20 | $22.51 | 1,942,400 | |
| $23.21 | +1.58 | +7.3% | $22.22 | $24.05 | $22.15 | 2,111,200 | |
| $21.63 | -1.80 | -7.7% | $22.13 | $22.79 | $21.51 | 2,017,300 | |
| $23.43 | -0.395 | -1.7% | $23.82 | $24.14 | $23.21 | 1,565,500 | |
| $23.83 | -2.135 | -8.2% | $26.00 | $26.29 | $23.31 | 2,472,800 | |
| $25.96 | +0.50 | +2.0% | $25.29 | $26.97 | $25.27 | 1,715,100 | |
| $25.46 | -0.62 | -2.4% | $25.22 | $26.59 | $24.91 | 1,765,700 | |
| $26.08 | +0.34 | +1.3% | $24.91 | $26.08 | $24.50 | 1,542,187 | |
| $25.74 | -1.33 | -4.9% | $27.22 | $27.73 | $25.66 | 1,831,333 | |
| $27.07 | +0.93 | +3.6% | $27.40 | $27.60 | $26.05 | 2,743,500 | |
| $26.14 | -1.76 | -6.3% | $27.25 | $28.17 | $25.93 | 2,905,400 | |
| $27.90 | +3.71 | +15.3% | $26.14 | $28.07 | $26.07 | 3,083,200 | |
| $24.19 | -2.13 | -8.1% | $25.18 | $26.07 | $23.93 | 2,043,100 | |
| $26.32 | -0.75 | -2.8% | $26.83 | $27.05 | $26.12 | 1,665,600 | |
| $27.07 | +0.50 | +1.9% | $27.42 | $28.20 | $26.98 | 1,076,100 | |
| $26.57 | -0.88 | -3.2% | $26.33 | $26.95 | $26.15 | 1,158,200 | |
| $27.45 | -0.08 | -0.3% | $29.67 | $29.77 | $27.04 | 1,987,300 | |
| $27.53 | +0.24 | +0.9% | $27.39 | $27.58 | $26.51 | 1,276,800 | |
| $27.29 | +0.75 | +2.8% | $26.30 | $27.42 | $25.68 | 1,866,800 | |
| $26.54 | +2.74 | +11.5% | $26.43 | $27.18 | $25.56 | 2,243,000 | |
| $23.80 | -0.68 | -2.8% | $23.60 | $24.55 | $23.37 | 1,332,200 | |
| $24.48 | +2.12 | +9.5% | $24.09 | $25.32 | $23.60 | 2,781,700 | |
| $22.36 | +1.74 | +8.4% | $21.30 | $22.41 | $21.28 | 1,378,400 | |
| $20.62 | +1.09 | +5.6% | $19.35 | $20.74 | $18.94 | 1,244,700 | |
| $19.53 | -0.54 | -2.7% | $19.51 | $19.70 | $18.78 | 1,063,500 | |
| $20.07 | +0.91 | +4.7% | $19.95 | $20.18 | $19.28 | 1,717,200 | |
| $19.16 | -0.96 | -4.8% | $20.00 | $20.44 | $18.60 | 1,938,300 | |
| $20.12 | -0.31 | -1.5% | $19.96 | $20.17 | $18.85 | 1,658,700 | |
| $20.43 | +0.21 | +1.0% | $20.38 | $20.85 | $19.52 | 924,400 | |
| $20.22 | -0.26 | -1.3% | $20.84 | $20.89 | $19.83 | 1,038,300 | |
| $20.48 | -1.22 | -5.6% | $20.45 | $21.08 | $19.74 | 1,393,000 | |
| $21.70 | +0.98 | +4.7% | $21.06 | $22.37 | $21.06 | 1,792,800 |
- Ticker
- Hamburg:R5A
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Hycroft Drills New Best Hole Ever
Latest call · Sep 11, 2026
Hycroft Market Update
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 44 slides
Calls
Replays
Hycroft Market Update
Fri, Sep 11, 2026 · 10:00 AM ET
Watch TranscriptHycroft Expands Vortex High-Grade Silver System
Mon, Dec 15, 2025 · 3:00 PM ET
Watch TranscriptNevada: America's Hotspot
Thu, Dec 11, 2025 · 3:00 PM ET
Watch Transcript
Latest news
Hycroft Drills New Best Hole Ever
Oct 13, 2026
Closed $16.35 (-7.0%) on Oct 14, 2026
Hycroft Mining Drills New Best Hole Ever
Oct 13, 2026
Closed $17.57 (-3.8%) on Oct 13, 2026
Hycroft Mining Provides Project Update Unveils Refreshed Brand Identity to Reflect Its Evolution
Sep 21, 2026
Closed $22.69 (+10.5%) on Sep 22, 2026
Hycroft Provides Project Update
Sep 21, 2026
Closed $22.69 (+10.5%) on Sep 22, 2026
Vortex and Brimstone Continue to Expand With Higher Grades
Sep 9, 2026
Closed $21.39 (-6.2%) on Sep 10, 2026
Hycroft Mining: Vortex and Brimstone Continue to Expand With Higher Grades
Sep 9, 2026
Closed $22.81 (-0.7%) on Sep 9, 2026
Hycroft Strengthens Board for Its Next Phase of Growth
Sep 1, 2026
Closed $23.21 (+7.3%) on Sep 2, 2026
Hycroft Extends High-Grade Silver at Brimstone and Vortex
Aug 18, 2026
Closed $27.90 (+15.3%) on Aug 19, 2026
Hycroft Reports Q2 2026 Results With Strong Balance Sheet
Jul 28, 2026
Closed $20.12 (-1.5%) on Jul 28, 2026
Hycroft Appoints Michael Deal as Chief Operating Officer
Jul 15, 2026
Closed $20.89 (-4.4%) on Jul 15, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 44 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 50 slides · Jul 16, 2026
Investor Presentation (April 2026)
Investor deck · 44 slides · Apr 28, 2026
Investor Presentation (April 2026)
Investor deck · 40 slides · Apr 2, 2026
Hycroft Mining Holding Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 125 in all · newest Oct 13, 2026 · oldest 2020
- Calls
- 21 calls with a replay · 21 with a transcript · latest Sep 11, 2026
- Decks
- 25 decks · latest September 2026
Where Hycroft Mining Holding Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HYMC · Home listing | NASDAQ | United States | USD |
| BOATS:HYMC | BOATS | United States | USD |
| Tradegate:R5A | Tradegate | Germany | EUR |
| gettex:R5A | gettex | Germany | EUR |
| LS Exchange:A3EUR0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EUR0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:R5A | Frankfurt | Germany | EUR |
| Munich:R5A | Munich | Germany | EUR |
| Dusseldorf:R5A | Dusseldorf | Germany | EUR |
| Hamburg:R5A · This page | Hamburg | Germany | EUR |
| Stuttgart:R5A | Stuttgart | Germany | EUR |
| Hanover:R5A | Hanover | Germany | EUR |
| Xetra:R5A | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Hycroft Mining Holding Corporation.