Stock listing
NASDAQ:GECC Great Elm Capital Corp. Stock
Home listing (NASDAQ) of Great Elm Capital Corp.
Follow Great Elm Capital Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:GECC
$5.00 USD -0.02 (-0.4%)
Close on Nov 6, 2026
- Day range
- $4.90 – $5.10 USDNov 6, 2026
- Volume
- 62,886 sharesNov 6, 2026
- Market cap
- $69.45M USDAt the close on Nov 6, 2026 · price × 13.89M shares outstanding
- 52-week range
- $4.63 – $8.14 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $332,043 USDMedian day 43,117 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GECC · Home | $5.00 USD | -0.02 (-0.4%) | 62,886 | $4.90 | $5.10 | $4.90 | $5.02 | Close on Nov 6, 2026 |
| NASDAQ:GECCG | $24.60 USD | -0.10 (-0.4%) | 817 | $24.60 | $24.60 | $24.60 | $24.70 | Close on Nov 6, 2026 |
| Frankfurt:O4R | €4.50 EUR | +0.32 (+7.7%) | 140 | €4.40 | €4.62 | €4.14 | €4.18 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GECC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.00 | -0.02 | -0.4% | $4.90 | $5.10 | $4.90 | 62,886 | |
| $5.02 | -0.09 | -1.8% | $5.16 | $5.16 | $4.89 | 353,570 | |
| $5.11 | +0.08 | +1.6% | $5.03 | $5.14 | $4.99 | 28,701 | |
| $5.03 | +0.03 | +0.6% | $5.01 | $5.17 | $4.904 | 104,799 | |
| $5.00 | +0.05 | +1.0% | $4.91 | $5.01 | $4.90 | 113,424 | |
| $4.95 | -0.03 | -0.6% | $5.00 | $5.01 | $4.90 | 54,307 | |
| $4.98 | -0.01 | -0.2% | $4.95 | $5.01 | $4.90 | 79,856 | |
| $4.99 | +0.09 | +1.8% | $4.85 | $4.99 | $4.85 | 15,449 | |
| $4.90 | +0.20 | +4.3% | $4.75 | $4.968 | $4.73 | 42,958 | |
| $4.70 | -0.05 | -1.1% | $4.75 | $4.875 | $4.70 | 36,565 | |
| $4.75 | -0.05 | -1.0% | $4.80 | $4.93 | $4.74 | 51,230 | |
| $4.80 | -0.11 | -2.2% | $4.91 | $4.95 | $4.80 | 65,983 | |
| $4.91 | +0.01 | +0.2% | $4.99 | $4.99 | $4.90 | 29,226 | |
| $4.90 | -0.06 | -1.2% | $4.95 | $4.993 | $4.90 | 67,549 | |
| $4.96 | -0.01 | -0.2% | $4.96 | $5.00 | $4.96 | 35,857 | |
| $4.97 | -0.05 | -1.0% | $5.01 | $5.02 | $4.95 | 36,239 | |
| $5.02 | +0.02 | +0.4% | $4.99 | $5.02 | $4.99 | 30,977 | |
| $5.00 | +0.02 | +0.4% | $4.99 | $5.00 | $4.95 | 26,631 | |
| $4.98 | 0.00 | 0.0% | $4.97 | $5.01 | $4.95 | 27,796 | |
| $4.98 | -0.02 | -0.4% | $5.01 | $5.02 | $4.95 | 42,253 | |
| $5.00 | -0.06 | -1.2% | $5.04 | $5.04 | $4.99 | 38,408 | |
| $5.06 | +0.05 | +1.0% | $4.99 | $5.09 | $4.95 | 25,271 | |
| $5.01 | 0.00 | 0.0% | $5.008 | $5.07 | $4.96 | 48,542 | |
| $5.01 | +0.03 | +0.6% | $4.99 | $5.06 | $4.94 | 30,011 | |
| $4.98 | -0.04 | -0.8% | $5.01 | $5.07 | $4.95 | 76,757 | |
| $5.02 | -0.06 | -1.2% | $5.10 | $5.30 | $4.99 | 59,321 | |
| $5.08 | -0.20 | -3.8% | $5.27 | $5.336 | $5.07 | 42,082 | |
| $5.28 | +0.03 | +0.6% | $5.28 | $5.435 | $5.22 | 56,836 | |
| $5.25 | +0.09 | +1.7% | $5.15 | $5.32 | $5.135 | 63,036 | |
| $5.16 | -0.12 | -2.3% | $5.26 | $5.35 | $5.14 | 34,305 | |
| $5.28 | +0.01 | +0.2% | $5.27 | $5.43 | $5.26 | 12,744 | |
| $5.27 | -0.03 | -0.6% | $5.29 | $5.435 | $5.23 | 20,724 | |
| $5.30 | -0.10 | -1.9% | $5.41 | $5.44 | $5.271 | 14,605 | |
| $5.40 | +0.03 | +0.6% | $5.37 | $5.54 | $5.23 | 101,018 | |
| $5.37 | -0.08 | -1.5% | $5.42 | $5.52 | $5.33 | 23,086 | |
| $5.45 | +0.01 | +0.2% | $5.43 | $5.48 | $5.35 | 24,747 | |
| $5.44 | +0.12 | +2.3% | $5.38 | $5.54 | $5.24 | 78,644 | |
| $5.32 | -0.26 | -4.7% | $5.59 | $5.63 | $5.232 | 77,431 | |
| $5.58 | -0.59 | -9.6% | $5.95 | $5.95 | $5.56 | 136,149 | |
| $6.17 | +0.19 | +3.2% | $6.04 | $6.18 | $5.991 | 233,160 | |
| $5.98 | +0.01 | +0.2% | $6.01 | $6.02 | $5.95 | 63,088 | |
| $5.97 | +0.06 | +1.0% | $5.94 | $6.01 | $5.90 | 26,759 | |
| $5.91 | -0.10 | -1.7% | $6.00 | $6.05 | $5.91 | 65,842 | |
| $6.01 | +0.01 | +0.2% | $5.99 | $6.14 | $5.99 | 41,539 | |
| $6.00 | +0.05 | +0.8% | $5.93 | $6.06 | $5.891 | 57,131 | |
| $5.95 | +0.03 | +0.5% | $6.00 | $6.085 | $5.89 | 30,535 | |
| $5.92 | -0.08 | -1.3% | $5.90 | $5.98 | $5.803 | 83,817 | |
| $6.00 | -0.115 | -1.9% | $6.08 | $6.105 | $5.98 | 39,498 | |
| $6.115 | -0.015 | -0.2% | $6.14 | $6.25 | $6.01 | 94,804 | |
| $6.13 | +0.14 | +2.3% | $5.985 | $6.13 | $5.97 | 67,649 | |
| $5.99 | 0.00 | 0.0% | $6.00 | $6.01 | $5.90 | 16,782 | |
| $5.99 | +0.05 | +0.8% | $5.93 | $6.03 | $5.90 | 11,604 | |
| $5.94 | -0.09 | -1.5% | $6.04 | $6.05 | $5.83 | 24,794 | |
| $6.03 | +0.045 | +0.8% | $6.02 | $6.09 | $5.98 | 91,042 | |
| $5.985 | -0.015 | -0.2% | $6.00 | $6.03 | $5.88 | 49,339 | |
| $6.00 | +0.13 | +2.2% | $5.90 | $6.00 | $5.857 | 33,738 | |
| $5.87 | -0.01 | -0.2% | $5.80 | $5.94 | $5.77 | 57,348 | |
| $5.88 | +0.14 | +2.4% | $5.72 | $5.89 | $5.72 | 36,962 | |
| $5.74 | +0.05 | +0.9% | $5.63 | $5.851 | $5.63 | 37,296 | |
| $5.69 | -0.14 | -2.4% | $5.88 | $5.883 | $5.61 | 34,883 | |
| $5.83 | -0.06 | -1.0% | $5.89 | $5.98 | $5.795 | 99,603 | |
| $5.89 | +0.26 | +4.6% | $5.59 | $5.98 | $5.56 | 131,124 | |
| $5.63 | +0.01 | +0.2% | $5.64 | $5.75 | $5.55 | 42,106 | |
| $5.62 | -0.26 | -4.4% | $5.84 | $5.864 | $5.61 | 43,276 | |
| $5.88 | +0.15 | +2.6% | $5.72 | $5.88 | $5.58 | 76,720 | |
| $5.73 | +0.57 | +11.0% | $5.35 | $5.77 | $5.35 | 152,563 |
- Ticker
- NASDAQ:GECC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Great Elm Capital Corp. Announces Third Quarter 2026 Financial Results
Latest earnings call · Nov 3, 2026
Great Elm Capital (NASDAQ:GECC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 3, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Great Elm Capital (NASDAQ:GECC) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Watch TranscriptGreat Elm Capital (NASDAQ:GECC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptGreat Elm Capital (NASDAQ:GECC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Great Elm Capital Corp. Announces Third Quarter 2026 Financial Results
Nov 2, 2026
Closed $5.03 (+0.6%) on Nov 3, 2026
Great Elm Capital Corp. (“GECC”) Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 30, 2026
Closed $4.95 (-0.6%) on Oct 30, 2026
Great Elm Group Reports Fiscal 2026 Fourth Quarter and Full Year Financial Results
Aug 26, 2026
Closed $5.99 (0.0%) on Aug 27, 2026
Great Elm Capital Corp. Announces Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $5.73 (+11.0%) on Aug 6, 2026
Great Elm Capital Corp. (“GECC”) Schedules Second Quarter 2026 Earnings Release and Conference Call
Aug 3, 2026
Closed $5.29 (+2.3%) on Aug 4, 2026
Great Elm Group Reports Fiscal 2026 Third Quarter Financial Results
May 6, 2026
Closed $5.67 (-0.2%) on May 6, 2026
Great Elm Capital Corp. Announces First Quarter 2026 Financial Results
May 4, 2026
Closed $5.68 (+2.7%) on May 5, 2026
Great Elm Capital Corp. (“GECC”) Schedules First Quarter 2026 Earnings Release and Conference Call
May 1, 2026
Closed $5.53 (-0.5%) on May 4, 2026
Great Elm Capital Corp. Announces Fourth Quarter and Full Year 2025 Financial Results and New Executive Chairman of Board
Mar 2, 2026
Closed $6.00 (-3.7%) on Mar 3, 2026
Great Elm Capital Corp. (“GECC”) Schedules Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
Feb 27, 2026
Closed $6.26 (-2.3%) on Feb 27, 2026
Financings
Public offering of 7.75% notes due 2030
Sep 4, 2025
Update: US$50M · Lucid Capital Markets, LLC +4
Dealers: Lucid Capital Markets, LLC (co-lead), Piper Sandler & Co. (co-lead), Clear Street LLC, InspereX LLC, Janney Montgomery Scott LLC
Use of proceeds: Redeem all outstanding 8.75% notes due 2028; remainder to redeem or repurchase other notes, repay credit facility borrowings or general corporate purposes
Private placement of common stock
Dec 12, 2024
Closed: US$13.2M raised · US$12.06 a share
Buyers: Summit Grove Partners, LLC (approximately 1.1 million shares for an aggregate gross purchase price of $13.2 million)
Insiders: Great Elm Group, Inc. made a $3.3 million investment in the buyer, SGP, aligning the investment manager with shareholders
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Nov 3, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Mar 3, 2026
Great Elm Capital Corp. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 13 in the last 12 months · 130 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Nov 3, 2026
- Decks
- 40 decks · latest Nov 3, 2026
Where Great Elm Capital Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GECC · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:GECCG | NASDAQ | United States | USD |
| Lang & Schwarz:A3DGJB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DGJB | LS Exchange | Germany | EUR |
| BOATS:GECC | BOATS | United States | USD |
| Frankfurt:O4R | Frankfurt | Germany | EUR |
| BOATS:GECCG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Great Elm Capital Corp.