Stock listing
NYSE:SIND Sinda Ltd. Stock
Home listing (NYSE) of Sinda Ltd.
Follow Sinda Ltd. into a list and get an email when it puts out news.
Share price · NYSE:SIND
$11.69 USD -0.35 (-2.9%)
Close on Oct 30, 2026
- Day range
- $11.40 – $12.17 USDOct 30, 2026
- Volume
- 230,109 sharesOct 30, 2026
- Market cap
- $1.86B USDAt the close on Oct 30, 2026 · price × 158.8M shares outstanding
- Traded on an average day
- $1.98M USDMedian day 100,324 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SIND · Home | $11.69 USD | -0.35 (-2.9%) | 230,109 | $11.92 | $12.17 | $11.40 | $12.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SIND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.69 | -0.35 | -2.9% | $11.92 | $12.17 | $11.40 | 230,109 | |
| $12.04 | +0.50 | +4.3% | $11.56 | $12.42 | $11.16 | 281,700 | |
| $11.54 | +0.05 | +0.4% | $11.68 | $12.21 | $11.28 | 218,800 | |
| $11.49 | +0.10 | +0.9% | $11.27 | $11.81 | $11.27 | 76,800 | |
| $11.39 | -0.38 | -3.2% | $11.88 | $12.28 | $11.33 | 104,100 | |
| $11.77 | +0.31 | +2.7% | $11.46 | $12.06 | $11.30 | 39,400 | |
| $11.46 | -0.01 | -0.1% | $11.30 | $11.55 | $11.05 | 117,700 | |
| $11.47 | +0.65 | +6.0% | $10.95 | $11.49 | $10.86 | 54,100 | |
| $10.82 | -0.37 | -3.3% | $11.12 | $11.38 | $10.69 | 38,200 | |
| $11.19 | -0.45 | -3.9% | $11.71 | $11.92 | $11.10 | 44,400 | |
| $11.64 | -0.74 | -6.0% | $12.38 | $12.82 | $11.39 | 54,400 | |
| $12.38 | -0.86 | -6.5% | $13.38 | $13.77 | $12.21 | 72,500 | |
| $13.24 | -0.44 | -3.2% | $13.40 | $13.76 | $13.18 | 81,000 | |
| $13.68 | -0.11 | -0.8% | $14.10 | $14.10 | $13.23 | 40,100 | |
| $13.79 | -0.23 | -1.6% | $13.91 | $14.10 | $13.54 | 47,000 | |
| $14.02 | +0.42 | +3.1% | $13.80 | $14.20 | $13.37 | 39,700 | |
| $13.60 | +0.05 | +0.4% | $13.46 | $14.09 | $13.28 | 59,300 | |
| $13.55 | +0.10 | +0.7% | $13.31 | $13.66 | $13.19 | 46,000 | |
| $13.45 | +0.47 | +3.6% | $12.86 | $13.75 | $12.86 | 69,100 | |
| $12.98 | -0.94 | -6.8% | $13.79 | $14.23 | $12.72 | 101,100 | |
| $13.92 | -0.26 | -1.8% | $14.19 | $14.35 | $13.75 | 60,600 | |
| $14.18 | +0.38 | +2.8% | $13.66 | $14.27 | $13.32 | 32,100 | |
| $13.80 | -0.02 | -0.1% | $13.97 | $14.06 | $13.00 | 151,900 | |
| $13.82 | +0.09 | +0.7% | $13.78 | $13.85 | $13.26 | 125,500 | |
| $13.73 | -0.21 | -1.5% | $13.67 | $14.13 | $13.33 | 96,600 | |
| $13.94 | -0.06 | -0.4% | $14.04 | $14.48 | $13.75 | 37,000 | |
| $14.00 | -0.26 | -1.8% | $14.22 | $14.34 | $13.73 | 82,900 | |
| $14.26 | -0.19 | -1.3% | $14.12 | $14.64 | $13.87 | 37,600 | |
| $14.45 | +0.27 | +1.9% | $14.51 | $14.61 | $14.01 | 49,800 | |
| $14.18 | -1.01 | -6.6% | $15.04 | $15.15 | $13.90 | 60,700 | |
| $15.19 | +0.30 | +2.0% | $15.20 | $15.80 | $14.45 | 589,200 | |
| $14.89 | +0.68 | +4.8% | $14.41 | $15.20 | $14.41 | 117,600 | |
| $14.21 | -0.22 | -1.5% | $14.45 | $14.71 | $13.94 | 107,400 | |
| $14.43 | -0.94 | -6.1% | $15.30 | $15.55 | $14.05 | 135,700 | |
| $15.37 | +0.16 | +1.1% | $14.94 | $16.31 | $14.94 | 150,800 | |
| $15.21 | -0.78 | -4.9% | $16.21 | $16.85 | $15.15 | 229,500 | |
| $15.99 | -0.62 | -3.7% | $16.13 | $16.49 | $15.34 | 278,200 | |
| $16.61 | +0.45 | +2.8% | $16.30 | $16.68 | $15.67 | 185,400 | |
| $16.16 | -0.41 | -2.5% | $16.42 | $16.85 | $15.99 | 99,548 | |
| $16.57 | +0.23 | +1.4% | $16.17 | $17.18 | $15.86 | 203,200 | |
| $16.34 | +0.09 | +0.6% | $16.54 | $17.00 | $16.09 | 80,600 | |
| $16.25 | +0.91 | +5.9% | $15.53 | $16.90 | $15.53 | 88,600 | |
| $15.34 | -0.27 | -1.7% | $15.12 | $15.91 | $14.83 | 83,500 | |
| $15.61 | -0.11 | -0.7% | $15.57 | $16.42 | $14.39 | 416,100 | |
| $15.72 | -0.63 | -3.9% | $16.70 | $17.66 | $15.58 | 105,900 | |
| $16.35 | -0.66 | -3.9% | $16.90 | $17.68 | $16.09 | 648,800 | |
| $17.01 | -0.91 | -5.1% | $17.89 | $18.16 | $16.38 | 109,100 | |
| $17.92 | +0.57 | +3.3% | $17.31 | $18.95 | $17.31 | 152,000 | |
| $17.35 | +0.35 | +2.1% | $17.13 | $17.90 | $17.08 | 88,000 | |
| $17.00 | +1.15 | +7.3% | $16.38 | $17.54 | $16.38 | 305,200 | |
| $15.85 | -0.74 | -4.5% | $16.34 | $16.51 | $15.00 | 132,400 | |
| $16.59 | +1.00 | +6.4% | $16.08 | $16.80 | $15.10 | 167,800 | |
| $15.59 | -1.10 | -6.6% | $16.90 | $17.11 | $15.50 | 200,796 | |
| $16.69 | +0.11 | +0.7% | $17.05 | $17.17 | $16.25 | 84,293 | |
| $16.58 | -0.42 | -2.5% | $17.74 | $17.74 | $15.85 | 127,700 | |
| $17.00 | -0.33 | -1.9% | $17.09 | $18.02 | $15.95 | 56,900 | |
| $17.33 | +1.01 | +6.2% | $16.62 | $18.13 | $16.17 | 161,100 | |
| $16.32 | +0.11 | +0.7% | $16.74 | $17.76 | $15.90 | 168,400 | |
| $16.21 | +0.39 | +2.5% | $16.00 | $16.67 | $15.37 | 48,000 | |
| $15.82 | -0.09 | -0.6% | $16.28 | $16.37 | $15.68 | 29,500 | |
| $15.91 | +1.17 | +7.9% | $14.56 | $16.00 | $14.56 | 17,200 | |
| $14.74 | +1.66 | +12.7% | $13.33 | $14.94 | $12.93 | 67,100 | |
| $13.08 | -0.10 | -0.8% | $13.40 | $13.95 | $12.60 | 264,000 | |
| $13.18 | +0.37 | +2.9% | $12.82 | $13.40 | $12.01 | 336,200 | |
| $12.81 | -0.54 | -4.0% | $13.25 | $13.40 | $12.65 | 101,700 | |
| $13.35 | +0.85 | +6.8% | $12.36 | $13.35 | $11.59 | 140,200 |
- Ticker
- NYSE:SIND
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Sinda Reports Third Quarter 2026 Results, Highlighting Continued Drilling Success and Notable Progress Toward the Caracol Exploration Decline
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Latest news
Sinda Announces Board Appointment and Key Leadership Changes as Sinda’s Project Development Advances
Oct 13, 2026
Closed $13.68 (-0.8%) on Oct 13, 2026
Sinda Reports Highest-Grade Intercept to Date at Caracol and Advances Site Preparation for the Exploration Decline
Sep 21, 2026
Closed $14.18 (-6.6%) on Sep 21, 2026
Sinda Ltd. Announces Inclusion in the VanEck Junior Gold Miners ETF (GDXJ)
Sep 18, 2026
Closed $15.19 (+2.0%) on Sep 18, 2026
Sinda Reports Second Quarter 2026 Financial Results and Provides Operational Update
Aug 15, 2026
Closed $16.69 (+0.7%) on Aug 17, 2026
Sinda Announces Webcast of Second Quarter 2026 Earnings Conference Call
Jul 31, 2026
Closed $12.81 (-4.0%) on Jul 31, 2026
CORRECTING and REPLACING Sinda Ltd. Announces Closing of Concurrent Placement with Strategic Partner, Fresnillo plc.
Jul 29, 2026
Closed $12.50 (-0.9%) on Jul 29, 2026
Sinda Ltd. Announces Closing of Concurrent Placement with Strategic Partner, Fresnillo plc.
Jul 28, 2026
Closed $12.50 (-0.9%) on Jul 29, 2026
Sinda Announces Closing of Initial Public Offering
Jun 30, 2026
Closed $12.00 (0.0%) on Jun 30, 2026
Sinda to Begin Trading on NYSE
Jun 27, 2026
Closed $12.00 (0.0%) on Jun 29, 2026
Financings
Private placement of common stock
Jul 29, 2026
Closed: US$95.3M raised · US$12 a share
Buyers: Fresnillo plc (7,939,544 shares of Sinda common stock for approximately $95.3 million)
Closed Jul 27, 2026 · Closed Jul 28, 2026 · Closed Jul 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 14, 2026
Sinda Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 1 deck · latest Aug 14, 2026
Where Sinda Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SIND · Home listing · This page | NYSE | United States | USD |
| BOATS:SIND | BOATS | United States | USD |
| BIVA:SIND | BIVA | Mexico | MXN |
| BMV:SIND | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Sinda Ltd.