Stock listing
GPW:MSW Mostostal Warszawa S.A. Akcje
Home listing (GPW) of Mostostal Warszawa S.A.
Follow Mostostal Warszawa S.A. into a list and get an email when it puts out news.
Share price · GPW:MSW
4.30 PLN -0.10 (-2.3%)
Close on Oct 21, 2026
- Day range
- 4.12 – 4.40 PLNOct 21, 2026
- Volume
- 8,954 sharesOct 21, 2026
- Market cap
- 86.00M PLNAt the close on Oct 21, 2026 · price × 20.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:MSW · Home | 4.30 PLN | -0.10 (-2.3%) | 8,954 | 4.40 | 4.40 | 4.12 | 4.40 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · GPW:MSW · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.30 | -0.10 | -2.3% | 4.40 | 4.40 | 4.12 | 8,954 | |
| 4.40 | +0.04 | +0.9% | 4.34 | 4.40 | 4.25 | 5,352 | |
| 4.36 | -0.22 | -4.8% | 4.58 | 4.58 | 4.30 | 48,112 | |
| 4.58 | +0.30 | +7.0% | 4.30 | 4.60 | 4.22 | 76,085 | |
| 4.28 | +0.27 | +6.7% | 4.00 | 4.28 | 3.88 | 32,645 | |
| 4.01 | +0.05 | +1.3% | 3.98 | 4.02 | 3.90 | 9,031 | |
| 3.96 | +0.10 | +2.6% | 3.86 | 3.96 | 3.83 | 9,770 | |
| 3.86 | -0.02 | -0.5% | 3.81 | 3.94 | 3.81 | 7,023 | |
| 3.88 | -0.01 | -0.3% | 3.88 | 3.90 | 3.80 | 15,309 | |
| 3.89 | +0.05 | +1.3% | 3.85 | 3.97 | 3.84 | 5,293 | |
| 3.84 | -0.12 | -3.0% | 3.90 | 3.99 | 3.80 | 11,653 | |
| 3.96 | +0.29 | +7.9% | 3.74 | 4.03 | 3.69 | 68,113 | |
| 3.67 | -0.08 | -2.1% | 3.97 | 3.97 | 3.50 | 17,141 | |
| 3.75 | -0.11 | -2.8% | 3.85 | 3.90 | 3.68 | 16,341 | |
| 3.86 | -0.25 | -6.1% | 4.21 | 4.21 | 3.85 | 81,980 | |
| 4.11 | +0.57 | +16.1% | 3.60 | 4.32 | 3.60 | 196,412 | |
| 3.54 | +0.06 | +1.7% | 3.50 | 3.54 | 3.48 | 1,630 | |
| 3.48 | +0.01 | +0.3% | 3.47 | 3.53 | 3.47 | 1,588 | |
| 3.47 | -0.06 | -1.7% | 3.53 | 3.53 | 3.47 | 805 | |
| 3.53 | +0.03 | +0.9% | 3.47 | 3.53 | 3.47 | 3,326 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.51 | 3.50 | 8,627 | |
| 3.50 | +0.08 | +2.3% | 3.43 | 3.52 | 3.43 | 2,382 | |
| 3.42 | 0.00 | 0.0% | 3.54 | 3.55 | 3.42 | 9,410 | |
| 3.42 | -0.13 | -3.7% | 3.57 | 3.57 | 3.40 | 16,590 | |
| 3.55 | +0.03 | +0.9% | 3.52 | 3.60 | 3.45 | 17,464 | |
| 3.52 | +0.01 | +0.3% | 3.63 | 3.63 | 3.52 | 3,195 | |
| 3.51 | -0.06 | -1.7% | 3.57 | 3.66 | 3.50 | 5,828 | |
| 3.57 | +0.02 | +0.6% | 3.56 | 3.57 | 3.48 | 9,757 | |
| 3.55 | -0.05 | -1.4% | 3.60 | 3.60 | 3.50 | 5,024 | |
| 3.60 | +0.10 | +2.9% | 3.46 | 3.60 | 3.46 | 10,769 | |
| 3.50 | -0.11 | -3.0% | 3.61 | 3.67 | 3.38 | 17,075 | |
| 3.61 | +0.10 | +2.8% | 3.51 | 3.76 | 3.51 | 15,116 | |
| 3.51 | +0.02 | +0.6% | 3.49 | 3.60 | 3.49 | 8,568 | |
| 3.49 | 0.00 | 0.0% | 3.49 | 3.62 | 3.49 | 472 | |
| 3.49 | -0.02 | -0.6% | 3.60 | 3.65 | 3.43 | 8,776 | |
| 3.51 | +0.01 | +0.3% | 3.60 | 3.65 | 3.48 | 9,485 | |
| 3.50 | +0.08 | +2.3% | 3.60 | 3.65 | 3.50 | 22,886 | |
| 3.42 | -0.14 | -3.9% | 3.56 | 3.61 | 3.21 | 32,711 | |
| 3.56 | +0.03 | +0.8% | 3.60 | 3.65 | 3.55 | 8,791 | |
| 3.53 | +0.27 | +8.3% | 3.34 | 3.67 | 3.26 | 38,708 | |
| 3.26 | +0.02 | +0.6% | 3.24 | 3.38 | 3.24 | 6,369 | |
| 3.24 | -0.10 | -3.0% | 3.36 | 3.36 | 3.24 | 2,095 | |
| 3.34 | 0.00 | 0.0% | 3.33 | 3.34 | 3.22 | 2,398 | |
| 3.34 | +0.10 | +3.1% | 3.37 | 3.37 | 3.25 | 1,945 | |
| 3.24 | -0.10 | -3.0% | 3.41 | 3.41 | 3.24 | 3,246 | |
| 3.34 | 0.00 | 0.0% | 3.42 | 3.42 | 3.33 | 1,350 | |
| 3.34 | -0.09 | -2.6% | 3.27 | 3.42 | 3.27 | 1,682 | |
| 3.43 | -0.01 | -0.3% | 3.50 | 3.52 | 3.16 | 12,261 | |
| 3.44 | -0.06 | -1.7% | 3.55 | 3.55 | 3.40 | 5,158 | |
| 3.50 | +0.03 | +0.9% | 3.58 | 3.58 | 3.50 | 2,316 | |
| 3.47 | -0.03 | -0.9% | 3.45 | 3.56 | 3.42 | 11,934 | |
| 3.50 | +0.25 | +7.7% | 3.30 | 3.56 | 3.28 | 20,044 | |
| 3.25 | 0.00 | 0.0% | 3.27 | 3.31 | 3.23 | 13,339 | |
| 3.25 | +0.02 | +0.6% | 3.25 | 3.25 | 3.18 | 3,486 | |
| 3.23 | +0.06 | +1.9% | 3.17 | 3.23 | 3.13 | 4,359 | |
| 3.17 | -0.06 | -1.9% | 3.20 | 3.25 | 3.10 | 6,191 | |
| 3.23 | -0.01 | -0.3% | 3.25 | 3.25 | 3.20 | 1,085 | |
| 3.24 | -0.03 | -0.9% | 3.27 | 3.27 | 3.17 | 5,922 | |
| 3.27 | +0.11 | +3.5% | 3.16 | 3.27 | 3.15 | 14,593 | |
| 3.16 | -0.15 | -4.5% | 3.24 | 3.36 | 3.08 | 44,096 | |
| 3.31 | -0.11 | -3.2% | 3.40 | 3.46 | 3.20 | 50,617 | |
| 3.42 | -0.19 | -5.3% | 3.66 | 3.66 | 3.40 | 26,496 | |
| 3.61 | -0.09 | -2.4% | 3.72 | 3.72 | 3.57 | 3,999 | |
| 3.70 | +0.03 | +0.8% | 3.66 | 3.71 | 3.60 | 17,772 | |
| 3.67 | -0.02 | -0.5% | 3.67 | 3.71 | 3.67 | 6,199 | |
| 3.69 | -0.01 | -0.3% | 3.70 | 3.70 | 3.60 | 4,697 | |
| 3.70 | +0.10 | +2.8% | 3.60 | 3.73 | 3.59 | 3,514 |
- Ticker
- GPW:MSW
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Oct 14, 2026
Mostostal Warszawa: Poznań University of Technology Rectorate Building Receives Final Acceptance Certificate with No Defects
Latest news
Mostostal Warszawa: Poznań University of Technology Rectorate Building Receives Final Acceptance Certificate with No Defects
Oct 14, 2026
Closed 4.01 (+1.3%) on Oct 14, 2026
New Biomass Silos at Fortum’s CHP Plant in Częstochowa: Another Stage of Mostostal Warszawa’s Works
Sep 10, 2026
Closed 3.60 (+2.9%) on Sep 10, 2026
We have reached the topping-out milestone at the new headquarters of Katowice prosecution units
Sep 7, 2026
Closed 3.51 (+0.6%) on Sep 7, 2026
S19 Rzeszów Południe–Babica from the Inside
Aug 24, 2026
Closed 3.34 (0.0%) on Aug 24, 2026
Completion of the comprehensive modernization of the Pomeranian Dukes' Castle in Szczecin crowned by the launch of a new illumination system
Jul 24, 2026
Closed 3.70 (+0.8%) on Jul 24, 2026
Mostostal Warszawa S A to build a year-round training ice rink at Tychy Water Park
Jul 20, 2026
Closed 3.60 (-0.3%) on Jul 20, 2026
Mostostal Warszawa S A completes modernization of PKP Intercity railway siding in Wrocław
Jul 9, 2026
Closed 3.69 (-0.3%) on Jul 10, 2026
Decks
Investor Presentation (2016)
Investor deck · 62 slides · Nov 19, 2016
Mostostal Warszawa S.A. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 19 in the last 12 months · 29 in all · newest Oct 14, 2026 · oldest 2023
- Decks
- 1 deck · latest Nov 19, 2016
Where Mostostal Warszawa S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:MSW · Home listing · This page | GPW | Poland | PLN |
| LSE:0LW3 | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Mostostal Warszawa S.A.