Stock listing
gettex:ZF2 Advanced Gold Exploration Inc. Aktie
German listing (gettex) of Advanced Gold Exploration Inc. · home listing CSE:AUEX
Follow Advanced Gold Exploration Inc. into a list and get an email when it puts out news.
Home listing price · CSE:AUEX
$0.08 CAD -0.01 (-5.9%)
Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:AUEX
- Day range
- $0.08 – $0.08 CADOct 26, 2026
- Volume
- 72,000 sharesOct 26, 2026
- Market cap
- $1.88M CADAt the close on Oct 26, 2026 · price × 23.50M shares outstanding
- 52-week range
- $0.06 – $2.00 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AUEX · Home | $0.08 CAD | -0.005 (-5.9%) | 72,000 | $0.08 | $0.08 | $0.08 | $0.085 | Close on Oct 26, 2026 |
| Frankfurt:ZF2 | €0.047 EUR | -0.013 (-21.7%) | — | €0.047 | €0.047 | €0.047 | €0.060 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · CSE:AUEX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 72,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 7,000 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 38,500 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.09 | 70,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.095 | +0.01 | +11.8% | $0.09 | $0.095 | $0.09 | 9,300 | |
| $0.085 | -0.01 | -10.5% | $0.09 | $0.09 | $0.085 | 68,855 | |
| $0.095 | -0.01 | -9.5% | $0.095 | $0.105 | $0.095 | 84,000 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 1,800 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.10 | 11,001 | |
| $0.095 | -0.01 | -9.5% | $0.10 | $0.10 | $0.095 | 50,000 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.115 | $0.105 | 46,913 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.105 | 3,650 | |
| $0.105 | +0.005 | +5.0% | $0.11 | $0.115 | $0.105 | 79,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 7,500 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.095 | 29,000 | |
| $0.09 | -0.01 | -10.0% | $0.095 | $0.095 | $0.09 | 82,555 | |
| $0.10 | -0.02 | -16.7% | $0.11 | $0.11 | $0.10 | 113,077 | |
| $0.12 | +0.015 | +14.3% | $0.105 | $0.12 | $0.105 | 72,500 | |
| $0.105 | +0.01 | +10.5% | $0.095 | $0.105 | $0.095 | 12,000 | |
| $0.095 | +0.01 | +11.8% | $0.09 | $0.095 | $0.09 | 18,500 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 73,375 | |
| $0.09 | -0.015 | -14.3% | $0.095 | $0.095 | $0.09 | 161,608 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.095 | 16,450 | |
| $0.105 | +0.01 | +10.5% | $0.105 | $0.105 | $0.105 | 1,000 | |
| $0.095 | 0.00 | 0.0% | $0.10 | $0.10 | $0.095 | 17,000 | |
| $0.095 | -0.01 | -9.5% | $0.10 | $0.10 | $0.095 | 97,500 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.115 | $0.105 | 38,320 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 18,000 | |
| $0.11 | +0.015 | +15.8% | $0.10 | $0.11 | $0.10 | 37,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 5,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 5,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 5,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 50,500 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.095 | $0.09 | 42,900 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 15,000 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 3,000 | |
| $0.085 | -0.015 | -15.0% | $0.095 | $0.095 | $0.085 | 101,344 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.10 | 1,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.005 | -5.0% | $0.105 | $0.105 | $0.095 | 36,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 4,300 | |
| $0.10 | -0.005 | -4.8% | $0.095 | $0.105 | $0.095 | 83,000 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 5,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 52,200 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.005 | +5.3% | $0.095 | $0.10 | $0.095 | 55,500 | |
| $0.095 | -0.015 | -13.6% | $0.105 | $0.105 | $0.095 | 77,675 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 14,900 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 2,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.105 | $0.115 | $0.105 | 18,000 |
- Ticker
- gettex:ZF2
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
RETRANSMISSION: Advanced Gold Signs MOU to Acquire Corcoran Silver Gold Property with Historical Inferred Silver Resource
Latest deck · Oct 1, 2026
Investor Presentation (2026)
Investor deck · 20 slides
Calls
Replays
The Significant Copper Opportunity at Paint Lake Road & Buck Lake
Fri, May 31, 2024 · 10:00 AM ET
Watch TranscriptHow a Strong Gold Market May Impact Juniors in 2024
Tue, Apr 30, 2024 · 12:00 PM ET
Watch TranscriptCharting the Course: Meet Advanced Gold's New President & CFO
Wed, Apr 10, 2024 · 12:00 PM ET
Watch Transcript
Latest news
RETRANSMISSION: Advanced Gold Signs MOU to Acquire Corcoran Silver Gold Property with Historical Inferred Silver Resource
Oct 5, 2026
Closed $0.105 (+5.0%) on Oct 5, 2026
Advanced Gold Exploration Inc. Files NI 43-101 Technical Report for the Silver Belle Project in Nevada
Aug 12, 2026
Closed $0.105 (+5.0%) on Aug 12, 2026
Advanced Gold Exploration Inc. Announces Exploration Program at Doyle Property
Aug 6, 2026
Closed $0.095 (-13.6%) on Aug 6, 2026
Advanced Gold Exploration Reports High Grade Results from 2026 Silver Belle Mapping and Reconnaissance Program
Jul 7, 2026
Closed $0.135 (+8.0%) on Jul 7, 2026
Advanced Gold Exploration Announces Initial Issuance Under Option Agreement
Jul 2, 2026
Closed $0.14 (0.0%) on Jul 3, 2026
In Mining, Some of the Strongest Signals Aren't Found in Drill Core
Jun 24, 2026
Closed $0.145 (+3.6%) on Jun 24, 2026
Advanced Gold Exploration Strikes Option Deal on Major 8,287-Hectare Copper-Gold-Zinc Project
Jun 23, 2026
Closed $0.14 (+3.7%) on Jun 23, 2026
In Exploration, Who Pays for the Drilling Can Matter as Much as What's Found
Jun 16, 2026
Closed $0.175 (-2.8%) on Jun 16, 2026
In Junior Mining, Geology Makes the Discovery. Structure Decides the Outcome
Jun 9, 2026
Closed $0.175 (0.0%) on Jun 9, 2026
Advanced Gold Exploration Announces Option on Buck Lake Copper-Silver VMS Property, Ontario
Jun 2, 2026
Closed $0.19 (-5.0%) on Jun 3, 2026
Decks
Investor Presentation (2026)
Investor deck · 20 slides · Oct 1, 2026
Investor Presentation (2024)
Investor deck · 29 slides · 2024
Investor Presentation (October 2019)
Investor deck · 79 slides · October 2019
Advanced Gold Exploration Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 39 in the last 12 months · 51 in all · newest Oct 5, 2026 · oldest 2024
- Calls
- 14 calls with a replay · 14 with a transcript · latest May 31, 2024
- Decks
- 3 decks · latest Oct 1, 2026
Where Advanced Gold Exploration Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AUEX · Home listing | CSE | Canada | CAD |
| OTC:AUHIF | OTC | United States | USD |
| gettex:ZF2 · This page | gettex | Germany | EUR |
| Frankfurt:ZF2 | Frankfurt | Germany | EUR |
| Munich:ZF2 | Munich | Germany | EUR |
| Cboe Canada:AUEX | Cboe Canada | Canada | CAD |
| Stuttgart:ZF2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Advanced Gold Exploration Inc.