Stock listing

TSXV:AVG Avidian Gold Corp. Stock

Home listing (TSXV) of Avidian Gold Corp.

Follow Avidian Gold Corp. into a list and get an email when it puts out news.

Share price · TSXV:AVG

$0.12 CAD +0.00 (+4.3%)

Close on Nov 2, 2026

Past year -4.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.115 – $0.12 CADNov 2, 2026
Volume: 29,166 sharesNov 2, 2026
Market cap: $2.28M CADAt the close on Nov 2, 2026 · price × 18.97M shares outstanding
52-week range: $0.105 – $0.235 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1,937 CADMedian day 1,250 shares · 26 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:AVG · Home	$0.12 CAD	+0.005 (+4.3%)	29,166	$0.115	$0.12	$0.115	$0.115	Close on Nov 2, 2026
OTC:AVGDF	$0.08 USD	—	8,000	$0.08	$0.08	$0.08	—	Close on Oct 14, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:AVG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.12	+0.005	+4.3%	$0.115	$0.12	$0.115	29,166
Thu, Oct 29	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	1,500
Mon, Oct 26	$0.115	0.00	0.0%	$0.115	$0.12	$0.115	15,500
Fri, Oct 23	$0.115	+0.005	+4.5%	$0.115	$0.115	$0.115	2,500
Thu, Oct 22	$0.11	-0.01	-8.3%	$0.115	$0.115	$0.11	26,500
Wed, Oct 21	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Oct 20	$0.12	+0.005	+4.3%	$0.115	$0.12	$0.115	10,000
Mon, Oct 19	$0.115	+0.005	+4.5%	$0.115	$0.115	$0.115	7,500
Fri, Oct 16	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 15	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	4,000
Wed, Oct 14	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	35,000
Tue, Oct 13	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Oct 9	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 8	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	6,700
Wed, Oct 7	$0.11	-0.005	-4.3%	$0.115	$0.115	$0.11	73,700
Tue, Oct 6	$0.115	-0.005	-4.2%	$0.115	$0.115	$0.115	13,500
Mon, Oct 5	$0.12	-0.005	-4.0%	$0.12	$0.12	$0.12	13,000
Fri, Oct 2	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Oct 1	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	7,500
Wed, Sep 30	$0.125	-0.005	-3.8%	$0.13	$0.135	$0.125	69,000
Tue, Sep 29	$0.13	+0.01	+8.3%	$0.125	$0.13	$0.125	13,000
Mon, Sep 28	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Sep 25	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	1,000
Thu, Sep 24	$0.12	-0.005	-4.0%	$0.125	$0.125	$0.12	22,500
Wed, Sep 23	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	231,500
Tue, Sep 22	$0.125	-0.005	-3.8%	$0.125	$0.125	$0.125	29,500
Mon, Sep 21	$0.13	+0.005	+4.0%	$0.13	$0.13	$0.13	500
Fri, Sep 18	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Sep 17	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Sep 16	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Sep 15	$0.125	+0.005	+4.2%	$0.115	$0.125	$0.11	73,000
Mon, Sep 14	$0.12	-0.025	-17.2%	$0.135	$0.135	$0.12	151,200
Fri, Sep 11	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Sep 10	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Sep 9	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Sep 8	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Sep 4	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	1,000
Thu, Sep 3	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Sep 2	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Sep 1	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Aug 31	$0.145	+0.005	+3.6%	$0.145	$0.145	$0.145	2,000
Fri, Aug 28	$0.14	+0.005	+3.7%	$0.14	$0.14	$0.14	1,500
Thu, Aug 27	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	500
Wed, Aug 26	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Tue, Aug 25	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Mon, Aug 24	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Fri, Aug 21	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Thu, Aug 20	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	2,700
Wed, Aug 19	$0.135	-0.01	-6.9%	$0.135	$0.135	$0.135	9,000
Tue, Aug 18	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Aug 17	$0.145	+0.01	+7.4%	$0.145	$0.145	$0.145	7,500
Fri, Aug 14	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Thu, Aug 13	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Wed, Aug 12	$0.135	-0.015	-10.0%	$0.14	$0.14	$0.135	11,000
Tue, Aug 11	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 10	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 7	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Aug 6	$0.15	+0.015	+11.1%	$0.145	$0.15	$0.145	46,200
Wed, Aug 5	$0.135	0.00	0.0%	$0.14	$0.14	$0.135	8,000
Tue, Aug 4	$0.135	-0.005	-3.6%	$0.14	$0.14	$0.135	17,200

Ticker: TSXV:AVG
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jul 22, 2026
Avidian Gold Corp. Announces Change of Auditor

Latest news

Avidian Gold Corp. Announces Change of Auditor

Jul 21, 2026

Closed $0.14 (0.0%) on Jul 22, 2026

Avidian Gold Closes Non-Brokered Private Placement

May 13, 2026

Closed $0.14 (-3.4%) on May 14, 2026

Avidian Gold Announces Non-Brokered Private Placement for Gross Proceeds of up to $750,000

Mar 24, 2026

Closed $0.165 (0.0%) on Mar 24, 2026

Avidian Gold Announces the Appointment of a New Director

Mar 12, 2026

Closed $0.19 (0.0%) on Mar 13, 2026

Avidian Gold Corp. Announces Director Resignation

Jan 30, 2026

Closed $0.13 (+4.0%) on Feb 2, 2026

Avidian Gold Corp. Files Early Warning Report in Respect of High Tide Resources Corp.

Oct 8, 2025

Avidian Provides Corporate Activities Update and Announces Grant of Stock Options

Nov 18, 2024

Avidian Gold Announces Consolidation of Common Shares

Sep 6, 2024

Avidian Gold Closes Sale Of Alaskan Subsidiary To Contango Ore

Aug 7, 2024

Avidian Gold To Sell Its Alaskan Subsidiary To Contango Ore

May 2, 2024

All Avidian Gold Corp. news

Decks

Investor Presentation (November 2022)
Investor deck · 33 slides · November 2022
Investor Presentation (February 2022)
Investor deck · 29 slides · Feb 1, 2022
Investor Presentation (August 2019)
Investor deck · 29 slides · August 2019
Investor Presentation (March 2018)
Investor deck · 29 slides · March 2018

Avidian Gold Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 5 in the last 12 months · 123 in all · newest Jul 22, 2026 · oldest 2017
Decks: 8 decks · latest November 2022

Where Avidian Gold Corp. is listed

Listing	Exchange	Country	Currency
TSXV:AVG · Home listing · This page	TSXV	Canada	CAD
OTC:AVGDF	OTC	United States	USD
Cboe Canada:AVG	Cboe Canada	Canada	CAD

TSXV:AVG Avidian Gold Corp. Stock

Prices by listing

Daily closes

What changed lately

Avidian Gold Corp. Announces Change of Auditor

Latest news

Avidian Gold Corp. Announces Change of Auditor

Avidian Gold Closes Non-Brokered Private Placement

Avidian Gold Announces Non-Brokered Private Placement for Gross Proceeds of up to $750,000

Avidian Gold Announces the Appointment of a New Director

Avidian Gold Corp. Announces Director Resignation

Avidian Gold Corp. Files Early Warning Report in Respect of High Tide Resources Corp.

Avidian Provides Corporate Activities Update and Announces Grant of Stock Options

Avidian Gold Announces Consolidation of Common Shares

Avidian Gold Closes Sale Of Alaskan Subsidiary To Contango Ore

Avidian Gold To Sell Its Alaskan Subsidiary To Contango Ore

Decks

Investor Presentation (November 2022)

Investor Presentation (February 2022)

Investor Presentation (August 2019)

Investor Presentation (March 2018)

Avidian Gold Corp. on 6ix

Where Avidian Gold Corp. is listed