Stock listing

TSXV:ANTL Antler Gold, Inc. Stock

Home listing (TSXV) of Antler Gold, Inc.

Follow Antler Gold, Inc. into a list and get an email when it puts out news.

Share price · TSXV:ANTL

$0.025 CAD 0.000 (0.0%)

Close on Oct 22, 2026

Past year -68.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADOct 22, 2026
Market cap: $2.27M CADAt the close on Oct 22, 2026 · price × 90.83M shares outstanding
52-week range: $0.025 – $0.100 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $528 CADMedian day 0 shares · 41 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ANTL · Home	$0.025 CAD	0.000 (0.0%)	—	$0.025	$0.025	$0.025	$0.025	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:ANTL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 19	$0.025	-0.010	-28.6%	$0.030	$0.030	$0.025	48,000
Fri, Oct 16	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 15	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	44,000
Wed, Oct 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Oct 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Oct 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	30,000
Thu, Oct 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Oct 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Oct 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	99,000
Mon, Oct 5	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	49,000
Fri, Oct 2	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	17,666
Thu, Oct 1	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	200,000
Wed, Sep 30	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 29	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 28	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 25	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	1,000
Thu, Sep 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 23	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 22	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 16	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 15	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	125,000
Thu, Sep 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	20,000
Wed, Sep 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 3	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	2,000
Thu, Aug 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 26	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	16,000
Mon, Aug 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 20	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 19	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	58,000
Mon, Aug 17	$0.030	-0.010	-25.0%	$0.030	$0.030	$0.030	12,000
Fri, Aug 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	2,000
Thu, Aug 13	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 12	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 11	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 10	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 7	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	18,000
Thu, Aug 6	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	15,000
Wed, Aug 5	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	40,000
Fri, Jul 31	$0.040	+0.005	+14.3%	$0.040	$0.040	$0.040	28,000
Thu, Jul 30	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	98,000
Wed, Jul 29	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	1,000
Tue, Jul 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Jul 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.025	79,000
Fri, Jul 24	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.030	71,000
Thu, Jul 23	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Jul 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0

Ticker: TSXV:ANTL
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Apr 17, 2026
Antler Gold Crescent Lake Project Reacquired and Director Change

Latest news

Antler Gold Crescent Lake Project Reacquired and Director Change

Apr 17, 2026

Closed $0.06 (0.0%) on Apr 17, 2026

The Erongo Gold Project Update

Mar 16, 2026

Closed $0.08 (+6.7%) on Mar 17, 2026

Antler Gold Announces Resignation of Director and Appointment of Technical Advisor

Oct 3, 2025

Antler Gold Secures Shareholder and Regulatory Approvals for Amended Erongo Gold Project Agreement

Jan 28, 2025

Antler Gold Updates Agreement for Erongo Gold Project

Dec 5, 2024

Antler Gold Finalizes the Erongo Gold Project Agreement

Sep 18, 2024

Antler Gold Provides Update on the Erongo Gold Project Option Agreement

Aug 22, 2024

Antler Gold Announces Option Agreement for the Erongo Gold Project in Namibia Is Subject to TSX-V and Shareholder Approval

May 24, 2024

Antler Gold Announces Option Agreement for the Erongo Gold Project in Namibia

May 23, 2024

Antler Gold Further Consolidates Land Holdings in the Namibian 'Gold Corridor'

Mar 20, 2024

All Antler Gold, Inc. news

3D model

Built by 6ix from Antler Gold, Inc.’s releases · 3 holes · newest release Aug 4, 2021

Each hole opens the release it came from.

Decks

Investor Presentation (March 2025)
Investor deck · 40 slides · March 2025
Investor Presentation (February 2023)
Investor deck · 23 slides · February 2023
Investor Presentation (2023)
Investor deck · 23 slides · 2023
Investor Presentation (July 2022)
Investor deck · 16 slides · July 2022

Antler Gold, Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 2 in the last 12 months · 84 in all · newest Apr 17, 2026 · oldest 2017
Decks: 12 decks · latest March 2025

Where Antler Gold, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:ANTL · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:ANTL	Cboe Canada	Canada	CAD
OTC:ALRGF	OTC	United States	USD

TSXV:ANTL Antler Gold, Inc. Stock

Prices by listing

Daily closes

What changed lately

Antler Gold Crescent Lake Project Reacquired and Director Change

Latest news

Antler Gold Crescent Lake Project Reacquired and Director Change

The Erongo Gold Project Update

Antler Gold Announces Resignation of Director and Appointment of Technical Advisor

Antler Gold Secures Shareholder and Regulatory Approvals for Amended Erongo Gold Project Agreement

Antler Gold Updates Agreement for Erongo Gold Project

Antler Gold Finalizes the Erongo Gold Project Agreement

Antler Gold Provides Update on the Erongo Gold Project Option Agreement

Antler Gold Announces Option Agreement for the Erongo Gold Project in Namibia Is Subject to TSX-V and Shareholder Approval

Antler Gold Announces Option Agreement for the Erongo Gold Project in Namibia

Antler Gold Further Consolidates Land Holdings in the Namibian 'Gold Corridor'

3D model

Decks

Investor Presentation (March 2025)

Investor Presentation (February 2023)

Investor Presentation (2023)

Investor Presentation (July 2022)

Antler Gold, Inc. on 6ix

Where Antler Gold, Inc. is listed