Stock listing
gettex:PW9 Enerpac Tool Group Corp. Aktie
German listing (gettex) of Enerpac Tool Group Corp. · home listing NYSE:EPAC
Follow Enerpac Tool Group Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:EPAC
$40.56 USD +1.14 (+2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EPAC
- Day range
- $39.06 – $40.81 USDOct 30, 2026
- Volume
- 755,773 sharesOct 30, 2026
- Market cap
- $2.09B USDAt the close on Oct 30, 2026 · price × 51.54M shares outstanding
- 52-week range
- $32.35 – $43.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.34M USDMedian day 359,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EPAC · Home | $40.56 USD | +1.14 (+2.9%) | 755,773 | $39.06 | $40.81 | $39.06 | $39.42 | Close on Oct 30, 2026 |
| Frankfurt:PW9 | €34.80 EUR | +3.60 (+11.5%) | — | €34.80 | €34.80 | €34.80 | €31.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EPAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.56 | +1.14 | +2.9% | $39.06 | $40.81 | $39.06 | 755,773 | |
| $39.42 | +3.72 | +10.4% | $37.50 | $39.62 | $37.30 | 1,081,186 | |
| $35.70 | +0.34 | +1.0% | $35.16 | $35.70 | $34.59 | 567,770 | |
| $35.36 | +0.07 | +0.2% | $35.48 | $36.01 | $35.35 | 469,899 | |
| $35.29 | -0.50 | -1.4% | $36.02 | $36.26 | $35.29 | 423,396 | |
| $35.79 | +0.16 | +0.4% | $35.29 | $35.81 | $35.03 | 440,695 | |
| $35.63 | +0.17 | +0.5% | $35.05 | $35.80 | $34.13 | 504,397 | |
| $35.46 | -0.10 | -0.3% | $35.72 | $35.94 | $35.34 | 460,640 | |
| $35.56 | +0.33 | +0.9% | $34.94 | $35.93 | $34.94 | 349,683 | |
| $35.23 | +0.06 | +0.2% | $35.40 | $35.61 | $34.80 | 463,487 | |
| $35.17 | +0.10 | +0.3% | $35.06 | $35.72 | $34.91 | 538,900 | |
| $35.07 | +0.31 | +0.9% | $34.93 | $35.21 | $34.76 | 314,100 | |
| $34.76 | -0.46 | -1.3% | $34.98 | $35.18 | $34.59 | 264,100 | |
| $35.22 | +0.07 | +0.2% | $35.38 | $35.38 | $34.67 | 257,841 | |
| $35.15 | +0.22 | +0.6% | $35.02 | $35.49 | $34.91 | 261,015 | |
| $34.93 | +0.02 | +0.1% | $35.09 | $35.24 | $34.52 | 313,900 | |
| $34.91 | -0.17 | -0.5% | $35.15 | $35.15 | $34.66 | 321,500 | |
| $35.08 | -0.62 | -1.7% | $35.34 | $35.63 | $34.61 | 389,000 | |
| $35.70 | -0.32 | -0.9% | $36.33 | $36.33 | $35.55 | 412,900 | |
| $36.02 | +0.38 | +1.1% | $35.48 | $36.50 | $35.13 | 431,100 | |
| $35.64 | +0.67 | +1.9% | $35.40 | $35.93 | $35.10 | 349,300 | |
| $34.97 | +0.08 | +0.2% | $34.83 | $35.22 | $34.21 | 384,900 | |
| $34.89 | -0.44 | -1.2% | $35.51 | $35.51 | $34.88 | 367,200 | |
| $35.33 | +0.10 | +0.3% | $35.27 | $35.47 | $34.62 | 620,900 | |
| $35.23 | -0.47 | -1.3% | $35.57 | $35.91 | $35.09 | 622,000 | |
| $35.70 | -0.34 | -0.9% | $35.97 | $36.50 | $34.91 | 564,000 | |
| $36.04 | +0.03 | +0.1% | $35.83 | $36.16 | $35.57 | 393,100 | |
| $36.01 | +0.24 | +0.7% | $35.44 | $36.07 | $35.17 | 336,400 | |
| $35.77 | +0.48 | +1.4% | $35.68 | $36.10 | $35.46 | 394,600 | |
| $35.29 | -0.07 | -0.2% | $35.48 | $35.75 | $35.00 | 309,800 | |
| $35.36 | -0.24 | -0.7% | $35.62 | $35.81 | $35.24 | 850,700 | |
| $35.60 | -0.24 | -0.7% | $36.18 | $36.18 | $35.17 | 488,800 | |
| $35.84 | +1.25 | +3.6% | $34.90 | $36.43 | $34.80 | 653,800 | |
| $34.59 | +0.10 | +0.3% | $34.60 | $34.86 | $34.23 | 610,500 | |
| $34.49 | -0.73 | -2.1% | $34.76 | $35.00 | $34.17 | 404,200 | |
| $35.22 | -0.18 | -0.5% | $35.98 | $36.04 | $35.17 | 424,500 | |
| $35.40 | -1.01 | -2.8% | $35.99 | $36.19 | $35.24 | 371,100 | |
| $36.41 | -0.62 | -1.7% | $36.76 | $37.16 | $36.22 | 290,300 | |
| $37.03 | -0.31 | -0.8% | $37.24 | $37.24 | $36.79 | 261,600 | |
| $37.34 | +0.40 | +1.1% | $36.90 | $37.36 | $36.89 | 261,900 | |
| $36.94 | +0.42 | +1.2% | $36.90 | $37.28 | $36.40 | 285,000 | |
| $36.52 | -0.11 | -0.3% | $36.72 | $37.11 | $36.49 | 376,100 | |
| $36.63 | -0.69 | -1.8% | $36.96 | $37.13 | $36.32 | 384,400 | |
| $37.32 | -0.29 | -0.8% | $37.31 | $37.67 | $36.99 | 475,500 | |
| $37.61 | +0.11 | +0.3% | $37.80 | $37.83 | $37.02 | 383,200 | |
| $37.50 | -0.21 | -0.6% | $37.70 | $37.70 | $37.20 | 445,100 | |
| $37.71 | +0.41 | +1.1% | $37.32 | $37.98 | $37.22 | 295,800 | |
| $37.30 | +0.15 | +0.4% | $37.47 | $37.47 | $36.81 | 300,900 | |
| $37.15 | -0.10 | -0.3% | $37.46 | $37.70 | $36.97 | 331,500 | |
| $37.25 | +0.26 | +0.7% | $37.22 | $37.44 | $36.64 | 217,600 | |
| $36.99 | +0.25 | +0.7% | $36.49 | $37.16 | $36.33 | 229,700 | |
| $36.74 | +0.23 | +0.6% | $36.90 | $37.02 | $36.34 | 295,900 | |
| $36.51 | -0.57 | -1.5% | $36.91 | $37.19 | $36.36 | 204,700 | |
| $37.08 | +0.14 | +0.4% | $36.69 | $37.17 | $36.44 | 268,900 | |
| $36.94 | +0.03 | +0.1% | $36.87 | $37.08 | $36.68 | 172,100 | |
| $36.91 | -0.41 | -1.1% | $37.44 | $37.44 | $36.74 | 249,900 | |
| $37.32 | +0.06 | +0.2% | $37.64 | $37.64 | $36.47 | 214,300 | |
| $37.26 | +0.33 | +0.9% | $37.10 | $37.85 | $37.10 | 319,200 | |
| $36.93 | -0.79 | -2.1% | $37.43 | $37.68 | $36.75 | 227,800 | |
| $37.72 | +0.26 | +0.7% | $37.37 | $37.81 | $37.31 | 237,300 | |
| $37.46 | +0.49 | +1.3% | $37.33 | $37.67 | $37.22 | 296,200 | |
| $36.97 | -0.24 | -0.6% | $37.24 | $37.38 | $36.72 | 296,300 | |
| $37.21 | +1.11 | +3.1% | $36.82 | $37.41 | $36.44 | 349,400 | |
| $36.10 | +0.36 | +1.0% | $35.91 | $36.64 | $35.91 | 335,400 | |
| $35.74 | -0.66 | -1.8% | $36.28 | $36.50 | $35.67 | 351,900 | |
| $36.40 | +0.07 | +0.2% | $36.28 | $36.50 | $35.91 | 589,400 |
- Ticker
- gettex:PW9
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Q4 2026 Earnings Conference Call (Press Release)
Latest earnings call · Oct 29, 2026
Enerpac Tool Group (NYSE:EPAC) Q4 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 38 slides
Calls
Replays
Enerpac Tool Group (NYSE:EPAC) Q4 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptEnerpac Tool Group (NYSE:EPAC) Q3 2026 Earnings Call
Wed, Jul 08, 2026 · 8:30 AM ET
Watch TranscriptEnerpac Tool Group (NYSE:EPAC) Q2 2026 Earnings Call
Thu, Mar 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Q4 2026 Earnings Conference Call (Press Release)
Oct 29, 2026
Closed $39.42 (+10.4%) on Oct 29, 2026
Fourth Quarter 2026 Press Release
Oct 28, 2026
Closed $39.42 (+10.4%) on Oct 29, 2026
Enerpac Tool Group Reports Fourth Quarter and Full-Year Fiscal 2026 Results; Introduces Fiscal 2027 Outlook
Oct 28, 2026
Closed $39.42 (+10.4%) on Oct 29, 2026
Enerpac Tool Group Completes Acquisition of SFE Group, Expanding Portfolio of Premium Industrial Tool Brands
Oct 28, 2026
Closed $35.70 (+1.0%) on Oct 28, 2026
Enerpac Tool Group Schedules Fourth Quarter Fiscal 2026 Earnings Release and Conference Call
Oct 14, 2026
Closed $35.07 (+0.9%) on Oct 15, 2026
Enerpac Tool Group Elects Charles T. Lauber as New Director
Oct 8, 2026
Closed $34.93 (+0.1%) on Oct 9, 2026
Enerpac Tool Group to Host Investor Day on November 4, 2026
Jul 27, 2026
Closed $37.09 (+6.3%) on Jul 28, 2026
Q3 2026 Earnings Conference Call (Press Release)
Jul 8, 2026
Closed $36.46 (+6.3%) on Jul 8, 2026
Enerpac Tool Group Reports Third Quarter Fiscal 2026 Results*
Jul 7, 2026
Closed $36.46 (+6.3%) on Jul 8, 2026
Enerpac Tool Group to Acquire SFE Group, Adding Extensive Portfolio of Premium Industrial Tool Brands
Jul 7, 2026
Closed $36.46 (+6.3%) on Jul 8, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 38 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 37 slides · August 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides · Jul 8, 2026
Investor Presentation (April 2026)
Investor deck · 34 slides · April 2026
Enerpac Tool Group Corp. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 21 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 47 decks · latest September 2026
Where Enerpac Tool Group Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EPAC · Home listing | NYSE | United States | USD |
| LS Exchange:A2PY85 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PY85 | Lang & Schwarz | Germany | EUR |
| BOATS:EPAC | BOATS | United States | USD |
| gettex:PW9 · This page | gettex | Germany | EUR |
| Dusseldorf:PW9 | Dusseldorf | Germany | EUR |
| Frankfurt:PW9 | Frankfurt | Germany | EUR |
| Stuttgart:PW9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Enerpac Tool Group Corp.