Stock listing

Shanghai:600761 Anhui Heli Co., Ltd. (安徽合力) 股价

Follow Anhui Heli Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600761

¥14.86 CNY +0.04 (+0.3%)

Close on Nov 2, 2026

Past year -27.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥14.76 – ¥15.05 CNYNov 2, 2026
Volume
10.66M sharesNov 2, 2026
Market cap
¥13.24B CNYAt the close on Nov 2, 2026 · price × 890.7M shares outstanding
52-week range
¥14.51 – ¥24.39 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥152.7M CNYMedian day 8.24M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Anhui Heli Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600761 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.86+0.04+0.3%¥14.84¥15.05¥14.7610,656,678
¥14.82-0.03-0.2%¥14.72¥15.03¥14.6611,732,501
¥14.85-0.73-4.7%¥15.32¥15.42¥14.7219,842,401
¥15.58+0.02+0.1%¥15.55¥15.80¥15.3017,595,722
¥15.56+0.19+1.2%¥15.61¥16.00¥15.5024,520,880
¥15.37+0.09+0.6%¥15.25¥15.50¥15.166,990,312
¥15.28+0.35+2.3%¥14.80¥15.28¥14.778,962,501
¥14.93-0.01-0.1%¥14.91¥15.10¥14.904,480,155
¥14.94-0.28-1.8%¥15.22¥15.22¥14.924,619,936
¥15.22+0.26+1.7%¥15.00¥15.29¥14.967,366,351
¥14.96+0.21+1.4%¥14.72¥15.05¥14.686,060,395
¥14.75+0.14+1.0%¥14.74¥14.85¥14.575,171,620
¥14.61-0.36-2.4%¥14.88¥14.94¥14.517,265,332
¥14.97+0.06+0.4%¥14.88¥15.07¥14.855,264,593
¥14.91-0.25-1.6%¥15.11¥15.11¥14.866,854,165
¥15.16+0.10+0.7%¥15.03¥15.17¥15.034,724,691
¥15.06+0.14+0.9%¥14.99¥15.19¥14.938,315,864
¥14.92+0.07+0.5%¥14.87¥15.07¥14.865,770,233
¥14.85+0.15+1.0%¥14.73¥14.93¥14.665,754,596
¥14.70-0.23-1.5%¥14.92¥14.95¥14.675,932,108
¥14.93-0.22-1.5%¥15.15¥15.20¥14.856,598,499
¥15.15-0.16-1.0%¥15.30¥15.34¥15.076,785,695
¥15.31-0.06-0.4%¥15.37¥15.43¥15.256,137,225
¥15.37-0.09-0.6%¥15.50¥15.54¥15.299,328,943
¥15.460.000.0%¥15.46¥15.53¥15.406,026,722
¥15.46+0.06+0.4%¥15.40¥15.51¥15.405,632,886
¥15.40-0.05-0.3%¥15.41¥15.48¥15.287,474,358
¥15.45-0.57-3.6%¥15.99¥16.04¥15.3721,949,367
¥16.02-0.13-0.8%¥16.15¥16.20¥15.989,314,499
¥16.15-0.28-1.7%¥16.39¥16.56¥16.119,715,280
¥16.43-0.14-0.8%¥16.50¥16.54¥16.287,915,028
¥16.57+0.15+0.9%¥16.40¥16.65¥16.308,110,898
¥16.42+0.06+0.4%¥16.37¥16.50¥16.325,468,609
¥16.36+0.08+0.5%¥16.33¥16.45¥16.295,886,698
¥16.28-0.10-0.6%¥16.36¥16.47¥16.277,588,981
¥16.38+0.03+0.2%¥16.36¥16.56¥16.347,542,700
¥16.35-0.03-0.2%¥16.37¥16.57¥16.336,958,000
¥16.38-0.12-0.7%¥16.45¥16.45¥16.189,727,211
¥16.50+0.30+1.9%¥16.23¥16.63¥16.1814,125,330
¥16.20-0.19-1.2%¥16.40¥16.45¥16.0810,150,634
¥16.39+0.02+0.1%¥16.35¥16.47¥16.239,482,149
¥16.37+0.14+0.9%¥16.21¥16.44¥16.0611,916,450
¥16.23+0.04+0.2%¥16.11¥16.38¥16.0114,212,763
¥16.19-0.46-2.8%¥16.24¥16.38¥15.9520,362,222
¥16.65+0.14+0.8%¥16.88¥16.96¥16.5310,914,362
¥16.51-0.04-0.2%¥16.56¥16.61¥16.365,841,643
¥16.55+0.02+0.1%¥16.54¥16.84¥16.538,637,500
¥16.53-0.23-1.4%¥16.74¥16.84¥16.4810,810,423
¥16.76+0.02+0.1%¥16.71¥16.77¥16.527,369,775
¥16.74+0.08+0.5%¥16.68¥16.77¥16.498,165,722
¥16.66-0.02-0.1%¥16.71¥16.77¥16.536,420,604
¥16.68-0.30-1.8%¥17.02¥17.06¥16.6314,169,600
¥16.98-0.17-1.0%¥17.10¥17.18¥16.969,874,474
¥17.15-0.26-1.5%¥17.49¥17.62¥17.0111,705,100
¥17.41+0.18+1.0%¥17.24¥17.58¥17.1611,152,787
¥17.23-0.17-1.0%¥17.45¥17.58¥17.1811,156,847
¥17.40-0.48-2.7%¥17.86¥17.93¥17.2015,207,726
¥17.88+0.02+0.1%¥17.80¥17.98¥17.688,335,322
¥17.86-0.69-3.7%¥18.43¥18.54¥17.8514,188,023
¥18.55+0.29+1.6%¥18.35¥18.60¥18.2710,383,111
Ticker
Shanghai:600761
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600761)"Anhui Heli Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥14.85 (-4.7%) on Oct 29, 2026

(600761)"Anhui Heli Co., Ltd."Announcement on Resolutions of the 34th Meeting of the 11th Board of Directors

Oct 29, 2026

Closed ¥14.85 (-4.7%) on Oct 29, 2026

(600761)"Anhui Heli Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥14.85 (-4.7%) on Oct 29, 2026

(600761)"Anhui Heli Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Temporarily Idle Raised Funds

Oct 17, 2026

Closed ¥14.96 (+1.4%) on Oct 19, 2026

Announcement on Extension of Certain Raised Funds Investment Projects

Sep 24, 2026

Closed ¥15.15 (-1.0%) on Sep 24, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 22, 2026

Closed ¥15.37 (-0.6%) on Sep 22, 2026

Special Report on the Deposit and Actual Use of Raised Funds for the First Half of 2026

Aug 25, 2026

Closed ¥16.19 (-2.8%) on Aug 25, 2026

"Anhui Heli Co., Ltd."2026 "Corporate Value and Return Enhancement" 2.0 Special Action Plan

Aug 21, 2026

Closed ¥16.51 (-0.2%) on Aug 21, 2026

Announcement on Redemption at Maturity of Cash Management Products Purchased with Temporarily Idle Raised Funds

Aug 11, 2026

Closed ¥17.15 (-1.5%) on Aug 11, 2026

Announcement on Progress of Shareholding Increase by the Controlling Shareholder

Jul 20, 2026

Closed ¥16.94 (+3.7%) on Jul 20, 2026

All Anhui Heli Co., Ltd. news

Anhui Heli Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
32 in the last 12 months · 47 in all · newest Oct 29, 2026 · oldest 2015

Log in to ask 6ix AI your own questions about Anhui Heli Co., Ltd.