Stock listing

Shanghai:603283 Suzhou Secote Precision Electronic Co., Ltd. (赛腾股份) 股价

Follow Suzhou Secote Precision Electronic Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603283

¥34.35 CNY +1.48 (+4.5%)

Close on Nov 2, 2026

Past year -28.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥33.05 – ¥34.89 CNYNov 2, 2026
Volume
17.02M sharesNov 2, 2026
Market cap
¥12.11B CNYAt the close on Nov 2, 2026 · price × 352.5M shares outstanding
52-week range
¥32.34 – ¥88.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥723.3M CNYMedian day 14.89M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Suzhou Secote Precision Electronic Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603283 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥34.35+1.48+4.5%¥33.22¥34.89¥33.0517,024,005
¥32.87-1.37-4.0%¥32.80¥34.88¥32.7813,561,409
¥34.24-1.56-4.4%¥35.71¥35.83¥34.2414,712,323
¥35.80+1.29+3.7%¥35.38¥36.34¥34.8019,259,970
¥34.51+0.08+0.2%¥36.50¥36.98¥34.5122,217,728
¥34.43-0.88-2.5%¥35.00¥35.30¥34.2010,807,027
¥35.31+1.11+3.2%¥33.50¥35.45¥32.3416,512,071
¥34.20-0.61-1.8%¥34.81¥35.10¥33.6612,191,229
¥34.81-0.08-0.2%¥35.30¥35.47¥34.737,967,942
¥34.89+1.17+3.5%¥33.72¥35.23¥33.3611,756,886
¥33.72-0.15-0.4%¥33.64¥34.05¥32.4010,086,302
¥33.87+0.07+0.2%¥34.82¥34.85¥33.5010,009,480
¥33.80-1.36-3.9%¥33.75¥34.39¥33.3311,485,554
¥35.16-1.32-3.6%¥36.15¥36.52¥35.138,142,130
¥36.48-0.21-0.6%¥35.71¥36.93¥34.6311,028,020
¥36.69-0.98-2.6%¥37.36¥37.75¥36.2110,480,614
¥37.67-1.49-3.8%¥38.96¥39.00¥36.1215,815,880
¥39.16-2.66-6.4%¥42.13¥42.20¥38.7214,618,559
¥41.82-1.12-2.6%¥43.25¥43.40¥41.558,377,985
¥42.94+0.03+0.1%¥42.80¥43.59¥42.558,206,355
¥42.91-3.11-6.8%¥45.67¥45.80¥42.4312,781,663
¥46.02-0.88-1.9%¥46.42¥47.30¥45.8810,497,515
¥46.90+1.05+2.3%¥45.96¥47.34¥45.9012,861,808
¥45.85-0.67-1.4%¥47.40¥47.49¥45.6314,067,191
¥46.52-0.84-1.8%¥47.86¥47.90¥46.3514,948,472
¥47.36+1.43+3.1%¥46.80¥47.65¥45.7714,710,401
¥45.93-0.56-1.2%¥46.12¥46.79¥45.519,343,131
¥46.49+1.44+3.2%¥45.00¥46.97¥44.6812,152,472
¥45.05+0.94+2.1%¥44.00¥45.56¥43.9311,320,190
¥44.11+0.26+0.6%¥43.10¥44.37¥42.048,606,800
¥43.85-1.15-2.6%¥44.11¥44.98¥42.1013,230,854
¥45.00-0.12-0.3%¥44.70¥45.79¥44.319,729,678
¥45.12-0.45-1.0%¥45.94¥46.75¥44.9610,374,787
¥45.57+0.020.0%¥45.84¥47.08¥44.8216,128,885
¥45.55+1.85+4.2%¥44.50¥45.88¥44.1517,204,771
¥43.70-2.62-5.7%¥46.84¥47.10¥43.1822,020,925
¥46.32-0.25-0.5%¥47.22¥47.71¥45.7613,198,198
¥46.57-0.58-1.2%¥46.44¥47.29¥46.2011,324,311
¥47.15-2.03-4.1%¥49.77¥49.94¥47.0517,845,867
¥49.18+1.73+3.6%¥46.18¥49.39¥46.0020,528,072
¥47.45-1.03-2.1%¥48.48¥49.51¥47.3817,157,353
¥48.48+2.30+5.0%¥46.22¥49.20¥45.6827,630,007
¥46.18-0.92-2.0%¥47.10¥47.36¥44.8021,588,347
¥47.10-0.50-1.1%¥47.08¥48.38¥44.8024,020,139
¥47.60+0.85+1.8%¥47.06¥48.49¥45.5022,418,238
¥46.75-0.07-0.1%¥46.56¥47.82¥45.7716,269,442
¥46.82+0.45+1.0%¥47.41¥47.96¥46.2120,589,141
¥46.37-5.15-10.0%¥49.00¥50.59¥46.3731,157,395
¥51.52+2.04+4.1%¥49.81¥52.87¥49.6133,419,408
¥49.48+1.23+2.5%¥48.09¥49.50¥47.3928,547,451
¥48.25+1.98+4.3%¥47.00¥48.80¥46.2427,158,290
¥46.27-0.17-0.4%¥47.20¥49.86¥46.1136,311,909
¥46.44+2.58+5.9%¥44.50¥46.61¥44.0624,158,107
¥43.86-0.57-1.3%¥44.10¥44.98¥43.3014,827,397
¥44.43+0.020.0%¥45.37¥45.39¥43.3019,947,393
¥44.41+1.43+3.3%¥42.98¥44.88¥42.7022,285,732
¥42.98+1.02+2.4%¥40.88¥43.76¥40.7722,700,728
¥41.96+2.72+6.9%¥39.51¥42.53¥39.2024,282,670
¥39.24+2.63+7.2%¥36.99¥39.81¥36.6121,160,003
¥36.61-1.89-4.9%¥38.00¥38.70¥36.4419,361,949
Ticker
Shanghai:603283
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603283)"SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD."Report for Q3 2026

Oct 27, 2026

Closed ¥34.51 (+0.2%) on Oct 27, 2026

(603283)"SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD."Announcement on Resolutions of the 11th Meeting of the 4th Board of Directors

Oct 27, 2026

Closed ¥34.51 (+0.2%) on Oct 27, 2026

(603283)"SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 27, 2026

Closed ¥34.51 (+0.2%) on Oct 27, 2026

(603283)"SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 27, 2026

Closed ¥34.51 (+0.2%) on Oct 27, 2026

(603283)"SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD."Announcement on Pledge of Certain Shares Held by Shareholder

Oct 24, 2026

Closed ¥34.43 (-2.5%) on Oct 26, 2026

(603283)"SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD."Announcement on Completion of Industrial and Commercial Registration Changes

Oct 22, 2026

Closed ¥34.20 (-1.8%) on Oct 22, 2026

(603283)"SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD."Announcement on Pledge and Release of Pledge of Certain Shares Held by Shareholder

Oct 17, 2026

Closed ¥33.72 (-0.4%) on Oct 19, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 10, 2026

Closed ¥45.00 (-0.3%) on Sep 10, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 25, 2026

Closed ¥47.10 (-1.1%) on Aug 25, 2026

Announcement on Pledge of Certain Shares Held by Shareholder and Extension of Repurchase Period

Aug 11, 2026

Closed ¥43.86 (-1.3%) on Aug 11, 2026

All Suzhou Secote Precision Electronic Co., Ltd. news

Suzhou Secote Precision Electronic Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
26 in the last 12 months · 49 in all · newest Oct 27, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Suzhou Secote Precision Electronic Co., Ltd.