Stock listing
Shenzhen:000680 Shantui Construction Machinery Co., Ltd. (山推股份) 股价
Follow Shantui Construction Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000680
¥9.17 CNY +0.18 (+2.0%)
Close on Nov 3, 2026
- Day range
- ¥8.94 – ¥9.27 CNYNov 3, 2026
- Volume
- 19.38M sharesNov 3, 2026
- Market cap
- ¥13.76B CNYAt the close on Nov 3, 2026 · price × 1.50B shares outstanding
- 52-week range
- ¥8.52 – ¥13.75 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥180.7M CNYMedian day 16.61M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000680 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.17 | +0.18 | +2.0% | ¥8.99 | ¥9.27 | ¥8.94 | 19,375,479 | |
| ¥8.99 | +0.32 | +3.7% | ¥8.68 | ¥9.09 | ¥8.68 | 27,119,135 | |
| ¥8.67 | -0.23 | -2.6% | ¥8.93 | ¥8.99 | ¥8.62 | 24,922,199 | |
| ¥8.90 | +0.14 | +1.6% | ¥8.75 | ¥8.95 | ¥8.75 | 14,564,058 | |
| ¥8.76 | -0.05 | -0.6% | ¥8.83 | ¥8.96 | ¥8.71 | 15,816,995 | |
| ¥8.81 | -0.12 | -1.3% | ¥8.89 | ¥9.00 | ¥8.81 | 10,968,224 | |
| ¥8.93 | -0.18 | -2.0% | ¥9.09 | ¥9.09 | ¥8.84 | 11,328,724 | |
| ¥9.11 | +0.40 | +4.6% | ¥8.61 | ¥9.13 | ¥8.52 | 24,297,145 | |
| ¥8.71 | 0.00 | 0.0% | ¥8.71 | ¥8.95 | ¥8.70 | 13,313,254 | |
| ¥8.71 | -0.29 | -3.2% | ¥8.96 | ¥9.02 | ¥8.68 | 14,698,008 | |
| ¥9.00 | -0.02 | -0.2% | ¥9.09 | ¥9.26 | ¥8.92 | 11,631,452 | |
| ¥9.02 | +0.30 | +3.4% | ¥8.70 | ¥9.05 | ¥8.66 | 16,299,150 | |
| ¥8.72 | -0.07 | -0.8% | ¥8.82 | ¥8.91 | ¥8.62 | 13,844,563 | |
| ¥8.79 | -0.23 | -2.5% | ¥8.86 | ¥8.96 | ¥8.73 | 11,511,831 | |
| ¥9.02 | -0.06 | -0.7% | ¥9.10 | ¥9.15 | ¥8.98 | 12,043,503 | |
| ¥9.08 | -0.13 | -1.4% | ¥9.22 | ¥9.27 | ¥9.06 | 16,819,455 | |
| ¥9.21 | +0.13 | +1.4% | ¥9.07 | ¥9.32 | ¥9.07 | 16,969,225 | |
| ¥9.08 | 0.00 | 0.0% | ¥8.98 | ¥9.12 | ¥8.95 | 13,055,687 | |
| ¥9.08 | +0.02 | +0.2% | ¥9.05 | ¥9.17 | ¥8.98 | 11,276,987 | |
| ¥9.06 | +0.24 | +2.7% | ¥8.82 | ¥9.12 | ¥8.82 | 14,550,548 | |
| ¥8.82 | -0.10 | -1.1% | ¥8.88 | ¥8.94 | ¥8.80 | 10,589,172 | |
| ¥8.92 | -0.12 | -1.3% | ¥9.04 | ¥9.09 | ¥8.86 | 12,066,468 | |
| ¥9.04 | -0.24 | -2.6% | ¥9.26 | ¥9.34 | ¥9.01 | 18,857,610 | |
| ¥9.28 | +0.04 | +0.4% | ¥9.20 | ¥9.50 | ¥9.18 | 26,208,168 | |
| ¥9.24 | -0.15 | -1.6% | ¥9.38 | ¥9.46 | ¥9.18 | 19,711,384 | |
| ¥9.39 | +0.01 | +0.1% | ¥9.36 | ¥9.45 | ¥9.31 | 13,987,701 | |
| ¥9.38 | +0.13 | +1.4% | ¥9.25 | ¥9.40 | ¥9.23 | 15,946,666 | |
| ¥9.25 | -0.17 | -1.8% | ¥9.40 | ¥9.54 | ¥9.23 | 18,234,795 | |
| ¥9.42 | -0.50 | -5.0% | ¥9.89 | ¥9.89 | ¥9.11 | 42,448,817 | |
| ¥9.92 | -0.23 | -2.3% | ¥10.10 | ¥10.18 | ¥9.88 | 10,718,900 | |
| ¥10.15 | +0.07 | +0.7% | ¥10.05 | ¥10.26 | ¥10.00 | 13,918,915 | |
| ¥10.08 | -0.40 | -3.8% | ¥10.37 | ¥10.40 | ¥9.90 | 20,539,200 | |
| ¥10.48 | -0.22 | -2.1% | ¥10.62 | ¥10.73 | ¥10.41 | 16,547,050 | |
| ¥10.70 | -0.03 | -0.3% | ¥10.70 | ¥10.74 | ¥10.48 | 19,770,737 | |
| ¥10.73 | +0.13 | +1.2% | ¥10.63 | ¥10.87 | ¥10.63 | 19,382,632 | |
| ¥10.60 | 0.00 | 0.0% | ¥10.60 | ¥10.81 | ¥10.56 | 18,081,783 | |
| ¥10.60 | +0.17 | +1.6% | ¥10.43 | ¥10.74 | ¥10.43 | 16,928,300 | |
| ¥10.43 | +0.03 | +0.3% | ¥10.43 | ¥10.56 | ¥10.40 | 8,919,600 | |
| ¥10.40 | -0.29 | -2.7% | ¥10.65 | ¥10.65 | ¥10.38 | 12,941,755 | |
| ¥10.69 | +0.18 | +1.7% | ¥10.51 | ¥10.77 | ¥10.45 | 21,199,622 | |
| ¥10.51 | +0.13 | +1.3% | ¥10.38 | ¥10.55 | ¥10.27 | 22,493,537 | |
| ¥10.38 | -0.02 | -0.2% | ¥10.35 | ¥10.44 | ¥10.19 | 16,608,597 | |
| ¥10.40 | +0.07 | +0.7% | ¥10.30 | ¥10.41 | ¥10.17 | 17,811,926 | |
| ¥10.33 | -0.01 | -0.1% | ¥10.36 | ¥10.45 | ¥10.30 | 13,912,600 | |
| ¥10.34 | +0.09 | +0.9% | ¥10.24 | ¥10.37 | ¥10.23 | 11,288,200 | |
| ¥10.25 | +0.06 | +0.6% | ¥10.23 | ¥10.40 | ¥10.18 | 12,520,581 | |
| ¥10.19 | -0.20 | -1.9% | ¥10.39 | ¥10.43 | ¥10.13 | 17,212,003 | |
| ¥10.39 | +0.02 | +0.2% | ¥10.38 | ¥10.65 | ¥10.36 | 16,704,152 | |
| ¥10.37 | +0.01 | +0.1% | ¥10.32 | ¥10.40 | ¥10.26 | 15,992,390 | |
| ¥10.36 | -0.01 | -0.1% | ¥10.34 | ¥10.42 | ¥10.26 | 16,113,332 | |
| ¥10.37 | +0.16 | +1.6% | ¥10.26 | ¥10.40 | ¥10.12 | 16,483,752 | |
| ¥10.21 | -0.20 | -1.9% | ¥10.38 | ¥10.43 | ¥10.13 | 19,602,426 | |
| ¥10.41 | -0.41 | -3.8% | ¥10.89 | ¥10.89 | ¥10.33 | 31,782,903 | |
| ¥10.82 | -0.03 | -0.3% | ¥10.85 | ¥10.94 | ¥10.55 | 28,126,442 | |
| ¥10.85 | -0.55 | -4.8% | ¥10.93 | ¥11.10 | ¥10.53 | 53,530,294 | |
| ¥11.40 | +0.21 | +1.9% | ¥11.21 | ¥11.43 | ¥11.05 | 27,765,175 | |
| ¥11.19 | +0.03 | +0.3% | ¥11.16 | ¥11.30 | ¥11.06 | 16,049,763 | |
| ¥11.16 | -0.05 | -0.4% | ¥11.09 | ¥11.47 | ¥11.03 | 17,674,128 | |
| ¥11.21 | +0.11 | +1.0% | ¥11.10 | ¥11.26 | ¥10.98 | 22,420,514 | |
| ¥11.10 | -0.29 | -2.5% | ¥11.38 | ¥11.38 | ¥10.98 | 24,594,226 | |
| ¥11.39 | +0.06 | +0.5% | ¥11.33 | ¥11.52 | ¥11.24 | 19,331,942 |
- Ticker
- Shenzhen:000680
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 1, 2026
Shantui Construction Machinery's Board Elects Chairman
Latest news
Shantui Construction Machinery's Board Elects Chairman
Jun 1, 2026
Closed ¥10.99 (-2.3%) on Jun 2, 2026
Shantui Construction Machinery Updates Listing Application To Hong Kong Bourse
May 5, 2026
Closed ¥12.30 (+3.3%) on May 6, 2026
Shantui Construction Machinery 2025 Net Profit Up 9.9% Y/Y
Mar 15, 2026
Closed ¥11.48 (-3.9%) on Mar 16, 2026
Shantui Construction Machinery Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shantui Construction Machinery Co., Ltd.