Stock listing
gettex:PBW Pitney Bowes Inc. Aktie
German listing (gettex) of Pitney Bowes Inc. · home listing NYSE:PBI
Follow Pitney Bowes Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PBI
$16.31 USD -0.15 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PBI
- Day range
- $15.92 – $16.43 USDOct 30, 2026
- Volume
- 2.80M sharesOct 30, 2026
- Market cap
- $2.24B USDAt the close on Oct 30, 2026 · price × 137.1M shares outstanding
- 52-week range
- $8.95 – $19.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.33M USDMedian day 1.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PBI · Home | $16.31 USD | -0.15 (-0.9%) | 2,797,069 | $16.43 | $16.43 | $15.92 | $16.46 | Close on Oct 30, 2026 |
| Frankfurt:PBW | €14.46 EUR | -0.80 (-5.2%) | — | €14.46 | €14.46 | €14.46 | €15.26 | Close on Oct 30, 2026 |
| Dusseldorf:PBW | €14.45 EUR | -0.91 (-5.9%) | — | €14.51 | €14.51 | €14.35 | €15.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.31 | -0.15 | -0.9% | $16.43 | $16.43 | $15.92 | 2,797,069 | |
| $16.46 | -0.98 | -5.6% | $17.50 | $17.56 | $16.40 | 3,492,460 | |
| $17.44 | +0.15 | +0.9% | $16.90 | $17.46 | $16.90 | 1,789,114 | |
| $17.29 | +0.03 | +0.2% | $17.31 | $17.45 | $17.15 | 1,020,389 | |
| $17.26 | -0.09 | -0.5% | $17.43 | $17.55 | $17.24 | 1,180,338 | |
| $17.35 | -0.19 | -1.1% | $17.46 | $17.51 | $17.12 | 1,674,789 | |
| $17.54 | +0.14 | +0.8% | $17.42 | $17.61 | $17.19 | 1,668,009 | |
| $17.40 | +0.03 | +0.2% | $17.41 | $17.53 | $17.16 | 1,505,210 | |
| $17.37 | +0.53 | +3.1% | $16.99 | $17.42 | $16.94 | 2,398,954 | |
| $16.84 | -0.20 | -1.2% | $16.98 | $17.21 | $16.83 | 1,527,494 | |
| $17.04 | -0.25 | -1.4% | $17.31 | $17.44 | $16.88 | 1,508,863 | |
| $17.29 | +0.54 | +3.2% | $16.94 | $17.30 | $16.78 | 1,668,623 | |
| $16.75 | -0.25 | -1.5% | $16.79 | $16.87 | $16.48 | 1,307,240 | |
| $17.00 | +0.06 | +0.4% | $17.09 | $17.19 | $16.96 | 988,024 | |
| $16.94 | +0.14 | +0.8% | $16.87 | $17.13 | $16.87 | 1,087,237 | |
| $16.80 | -0.18 | -1.1% | $16.93 | $17.04 | $16.75 | 1,236,315 | |
| $16.98 | +0.50 | +3.0% | $16.45 | $17.00 | $16.45 | 1,530,264 | |
| $16.48 | -0.08 | -0.5% | $16.36 | $16.57 | $16.29 | 1,411,751 | |
| $16.56 | -0.25 | -1.5% | $16.82 | $16.85 | $16.44 | 1,239,534 | |
| $16.81 | +0.05 | +0.3% | $16.76 | $16.99 | $16.64 | 1,642,532 | |
| $16.76 | +0.15 | +0.9% | $16.72 | $16.99 | $16.59 | 2,176,319 | |
| $16.61 | +0.29 | +1.8% | $16.46 | $16.63 | $15.89 | 3,330,658 | |
| $16.32 | +0.03 | +0.2% | $16.30 | $16.79 | $16.30 | 2,494,681 | |
| $16.29 | -0.09 | -0.5% | $16.39 | $16.86 | $16.03 | 1,562,029 | |
| $16.38 | 0.00 | 0.0% | $16.33 | $16.51 | $16.20 | 928,091 | |
| $16.38 | +0.02 | +0.1% | $16.40 | $16.48 | $16.21 | 854,196 | |
| $16.36 | +0.09 | +0.6% | $16.29 | $16.42 | $16.15 | 969,654 | |
| $16.27 | -0.31 | -1.9% | $16.56 | $16.56 | $16.24 | 1,518,173 | |
| $16.58 | +0.04 | +0.2% | $16.67 | $16.76 | $16.42 | 1,395,707 | |
| $16.54 | -0.31 | -1.8% | $16.76 | $17.10 | $16.40 | 1,691,762 | |
| $16.85 | -0.47 | -2.7% | $17.21 | $17.37 | $16.77 | 4,821,862 | |
| $17.32 | +0.01 | +0.1% | $17.37 | $17.47 | $17.16 | 1,685,874 | |
| $17.31 | -0.01 | -0.1% | $17.28 | $17.47 | $17.12 | 1,970,843 | |
| $17.32 | -0.01 | -0.1% | $17.25 | $17.46 | $17.03 | 2,082,612 | |
| $17.33 | +0.27 | +1.6% | $17.09 | $17.50 | $16.69 | 1,752,075 | |
| $17.06 | +0.09 | +0.5% | $17.14 | $17.24 | $16.93 | 1,250,992 | |
| $16.97 | -0.20 | -1.2% | $16.91 | $17.06 | $16.68 | 1,471,323 | |
| $17.17 | +0.18 | +1.1% | $16.88 | $17.31 | $16.86 | 1,737,321 | |
| $16.99 | -0.41 | -2.4% | $17.14 | $17.22 | $16.90 | 2,093,552 | |
| $17.40 | -0.18 | -1.0% | $17.49 | $17.49 | $17.08 | 1,388,792 | |
| $17.58 | +0.18 | +1.0% | $17.49 | $17.59 | $17.35 | 890,397 | |
| $17.40 | +0.29 | +1.7% | $17.12 | $17.72 | $17.11 | 1,446,094 | |
| $17.11 | -0.02 | -0.1% | $16.80 | $17.69 | $16.80 | 2,613,184 | |
| $17.13 | -0.08 | -0.5% | $17.23 | $17.26 | $17.03 | 1,187,385 | |
| $17.21 | -0.06 | -0.3% | $17.33 | $17.42 | $17.08 | 1,134,297 | |
| $17.27 | +0.26 | +1.5% | $17.07 | $17.43 | $17.05 | 1,251,665 | |
| $17.01 | -0.07 | -0.4% | $17.07 | $17.16 | $16.92 | 1,145,811 | |
| $17.08 | +0.55 | +3.3% | $16.66 | $17.09 | $16.66 | 1,457,462 | |
| $16.53 | +0.05 | +0.3% | $16.35 | $16.69 | $16.23 | 1,758,681 | |
| $16.48 | +0.31 | +1.9% | $16.24 | $16.48 | $15.99 | 1,890,603 | |
| $16.17 | +0.08 | +0.5% | $16.10 | $16.50 | $16.05 | 1,055,101 | |
| $16.09 | -0.08 | -0.5% | $16.25 | $16.28 | $16.08 | 955,134 | |
| $16.17 | +0.15 | +0.9% | $16.24 | $16.40 | $16.12 | 953,797 | |
| $16.02 | -0.40 | -2.4% | $16.39 | $16.44 | $15.99 | 1,385,232 | |
| $16.42 | -0.23 | -1.4% | $16.71 | $16.73 | $16.39 | 948,114 | |
| $16.65 | +0.05 | +0.3% | $16.86 | $16.98 | $16.63 | 1,858,222 | |
| $16.60 | +0.06 | +0.4% | $16.74 | $16.81 | $16.37 | 1,238,671 | |
| $16.54 | -0.43 | -2.5% | $17.09 | $17.23 | $16.54 | 2,087,081 | |
| $16.97 | -0.45 | -2.6% | $17.22 | $17.41 | $16.90 | 1,654,080 | |
| $17.42 | -0.53 | -3.0% | $17.93 | $18.10 | $17.35 | 1,405,253 | |
| $17.95 | -0.35 | -1.9% | $18.30 | $18.46 | $17.81 | 1,543,053 | |
| $18.30 | -0.09 | -0.5% | $18.10 | $18.82 | $18.00 | 2,350,578 | |
| $18.39 | +0.32 | +1.8% | $18.28 | $18.62 | $18.15 | 2,054,744 | |
| $18.07 | +0.54 | +3.1% | $17.94 | $18.33 | $16.79 | 3,128,967 | |
| $17.53 | -0.61 | -3.4% | $17.85 | $18.01 | $16.95 | 3,057,735 | |
| $18.14 | +0.48 | +2.7% | $18.44 | $19.07 | $17.71 | 3,402,047 |
- Ticker
- gettex:PBW
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
CEO Letter PDF Q3 2026 (Q3 2026 Earnings CEO Letter)
Latest earnings call · Oct 29, 2026
Pitney Bowes (NYSE:PBI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Pitney Bowes (NYSE:PBI) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch TranscriptPitney Bowes (NYSE:PBI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptPitney Bowes (NYSE:PBI) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch Transcript
Latest news
CEO Letter PDF Q3 2026 (Q3 2026 Earnings CEO Letter)
Oct 28, 2026
Closed $16.46 (-5.6%) on Oct 29, 2026
Pitney Bowes Announces Strong Financial Results for Third Quarter 2026 and Issues CEO Letter
Oct 28, 2026
Closed $16.46 (-5.6%) on Oct 29, 2026
Pitney Bowes Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 15, 2026
Closed $17.29 (+3.2%) on Oct 15, 2026
Pitney Bowes Launches the SendPro® CX Series
Oct 6, 2026
Closed $16.56 (-1.5%) on Oct 6, 2026
Pitney Bowes Announces Repricing of $585 Million Term Loan B, Reducing Interest Margin by 75 Basis Points
Sep 30, 2026
Closed $16.32 (+0.2%) on Sep 30, 2026
Pitney Bowes Inc. Announces Results of Its Cash Tender Offers for Two Series of Notes
Sep 21, 2026
Closed $16.54 (-1.8%) on Sep 21, 2026
Pitney Bowes Presort Services Expands Capacity with Automation and Facility Investments, Plans to Add 400+ Associates to Support Mailers Amid Industry Closures
Sep 1, 2026
Closed $17.11 (-0.1%) on Sep 1, 2026
Pitney Bowes Announces Financial Results for Second Quarter 2026 and Issues CEO Letter
Jul 29, 2026
Closed $18.14 (+2.7%) on Jul 30, 2026
Pitney Bowes Strengthens Board of Directors with Appointment of La Vonda Williams
Jul 27, 2026
Closed $18.15 (+1.5%) on Jul 27, 2026
Pitney Bowes Announces Date for Second Quarter 2026 Earnings Release and Conference Call
Jul 16, 2026
Closed $18.51 (+1.8%) on Jul 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 18, 2026
Pitney Bowes Inc. on 6ix
- News releases
- 25 in the last 12 months · 43 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 29, 2026
- Decks
- 29 decks · latest October 2026
Where Pitney Bowes Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PBI · Home listing | NYSE | United States | USD |
| NYSE:PBIPB | NYSE | United States | USD |
| BCBA:PBI | BCBA | Argentina | ARS |
| gettex:PBW · This page | gettex | Germany | EUR |
| LS Exchange:852025 | LS Exchange | Germany | EUR |
| Lang & Schwarz:852025 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PBW | Frankfurt | Germany | EUR |
| BOATS:PBI | BOATS | United States | USD |
| BOATS:PBIPB | BOATS | United States | USD |
| BX Swiss:PBW | BX Swiss | Switzerland | CHF |
| Munich:PBW | Munich | Germany | EUR |
| Tradegate:PBW | Tradegate | Germany | EUR |
| Dusseldorf:PBW | Dusseldorf | Germany | EUR |
| Stuttgart:PBW | Stuttgart | Germany | EUR |
| BCBA:PBI.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Pitney Bowes Inc.